Bond Province of Quebec 6.25% ( CA748148QT32 ) in CAD

Province of Quebec

113.97 % ▼

Canada

CA748148QT32 ( in CAD )

6.25% per year ( payment 2 times a year)

05/31/2032

4 200 200 000 CAD

748148QT3

12/01/2026 ( In 37 days )

Quebec is a predominantly French-speaking province in eastern Canada, known for its unique culture, history, and stunning landscapes, including the Appalachian Mountains and the St. Lawrence River.

The Bond issued by Province of Quebec ( Canada ) , in CAD, with the ISIN code CA748148QT32, pays a coupon of 6.25% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/31/2032

Date	Clean price
05/06/2026	113.97%
02/20/2026	116.86%
12/19/2025	116.07%
10/21/2025	117.81%
09/01/2025	116.32%
07/07/2025	116.33%
04/28/2025	117.16%
02/13/2025	117.73%
01/04/2025	117.14%
11/02/2024	116.41%
09/11/2024	119.03%
09/05/2024	118.21%
08/07/2024	100.00%
11/02/2023	111.48%
09/17/2023	112.12%
08/24/2023	112.67%
08/01/2023	113.86%
07/09/2023	114.14%
06/16/2023	116.08%
05/31/2023	120.50%
05/07/2023	120.50%
04/13/2023	120.50%
03/20/2023	120.50%
02/25/2023	120.50%
02/02/2023	120.50%
01/10/2023	120.50%
12/18/2022	120.50%
11/26/2022	119.05%
11/03/2022	115.48%
10/15/2022	114.71%
09/27/2022	116.27%
09/10/2022	118.34%
08/24/2022	118.86%
08/09/2022	123.06%
07/24/2022	121.26%
07/09/2022	118.12%
06/24/2022	117.92%
06/09/2022	118.27%
05/26/2022	121.89%
05/10/2022	119.57%
04/25/2022	122.84%
04/09/2022	124.46%
03/24/2022	126.69%
03/09/2022	131.52%
02/22/2022	131.57%
02/03/2022	133.73%
01/18/2022	134.00%
12/29/2021	138.37%
12/13/2021	138.41%
11/27/2021	136.61%
11/12/2021	136.25%
10/29/2021	136.31%
10/15/2021	137.53%
10/02/2021	139.24%
09/13/2021	141.43%
08/28/2021	141.44%
08/16/2021	142.02%
08/04/2021	142.87%
07/23/2021	142.23%
07/10/2021	141.10%
06/26/2021	140.10%
06/12/2021	140.53%
05/25/2021	139.53%
05/08/2021	139.90%
04/18/2021	139.43%
04/01/2021	138.97%
03/15/2021	139.00%
02/27/2021	139.79%
02/11/2021	146.78%
01/29/2021	147.90%
01/16/2021	148.51%