|
|
|
ANZ
|
| 101.56 % ▲ |
 Australia
|
 AU3FN0046231 ( in AUD )
|
|
1.583% per year ( payment 4 times a year) |
|
05/12/2023 - Bond has expired
|
Prospectus brochure in PDF format
|
| 500 000 AUD |
| 1 000 000 000 AUD
|
|
Q0R2ACWM9
|
ANZ is a multinational banking and financial services company headquartered in Australia and New Zealand, offering a wide range of services to personal, business, and institutional clients across the Asia-Pacific region.
The Bond issued by ANZ ( Australia ) , in AUD, with the ISIN code AU3FN0046231, pays a coupon of 1.583% per year.
The coupons are paid 4 times per year and the Bond maturity is 05/12/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/08/2023 | 100.41% | | 16/07/2023 | 100.41% | | 22/06/2023 | 100.41% | | 29/05/2023 | 100.41% | | 05/05/2023 | 100.41% | | 11/04/2023 | 100.41% | | 18/03/2023 | 100.41% | | 23/02/2023 | 100.47% | | 02/02/2023 | 100.48% | | 12/01/2023 | 100.43% | | 20/12/2022 | 100.50% | | 28/11/2022 | 100.55% | | 06/11/2022 | 100.78% | | 18/10/2022 | 100.54% | | 30/09/2022 | 100.81% | | 12/09/2022 | 100.69% | | 27/08/2022 | 100.68% | | 11/08/2022 | 100.63% | | 26/07/2022 | 100.53% | | 11/07/2022 | 100.47% | | 26/06/2022 | 100.48% | | 11/06/2022 | 100.51% | | 28/05/2022 | 100.86% | | 12/05/2022 | 100.65% | | 27/04/2022 | 100.82% | | 11/04/2022 | 101.25% | | 27/03/2022 | 101.30% | | 12/03/2022 | 101.34% | | 25/02/2022 | 101.27% | | 06/02/2022 | 101.42% | | 22/01/2022 | 101.44% | | 03/01/2022 | 101.39% | | 17/12/2021 | 101.52% | | 01/12/2021 | 101.51% | | 15/11/2021 | 101.52% | | 01/11/2021 | 101.62% | | 18/10/2021 | 101.64% | | 04/10/2021 | 101.71% | | 17/09/2021 | 101.30% | | 31/08/2021 | 101.96% | | 19/08/2021 | 101.98% | | 07/08/2021 | 101.41% | | 26/07/2021 | 102.01% | | 13/07/2021 | 102.00% | | 29/06/2021 | 102.02% | | 15/06/2021 | 102.05% | | 28/05/2021 | 102.04% | | 11/05/2021 | 102.08% | | 21/04/2021 | 102.06% | | 04/04/2021 | 101.57% | | 18/03/2021 | 101.62% | | 02/03/2021 | 101.60% | | 14/02/2021 | 101.77% | | 31/01/2021 | 101.78% | | 19/01/2021 | 101.81% | | 08/01/2021 | 101.82% | | 29/12/2020 | 101.84% | | 14/12/2020 | 102.58% | | 01/12/2020 | 101.38% | | 18/11/2020 | 101.91% | | 03/11/2020 | 101.53% | | 26/10/2020 | 101.79% | | 18/10/2020 | 101.46% | | 11/10/2020 | 101.42% | | 03/10/2020 | 101.40% | | 25/09/2020 | 101.46% | | 18/09/2020 | 101.98% | | 10/09/2020 | 101.93% | | 03/09/2020 | 101.84% | | 27/08/2020 | 101.85% | | 19/08/2020 | 101.87% | | 12/08/2020 | 101.88% | | 04/08/2020 | 101.89% | | 27/07/2020 | 101.90% | | 19/07/2020 | 101.91% | | 12/07/2020 | 101.82% | | 05/07/2020 | 101.80% | | 28/06/2020 | 101.81% | | 21/06/2020 | 101.56% | | 13/06/2020 | 101.56% |
|
Français
Italiano