|
|
|
ANZ
|
| 103.61 % ▲ |
 Australia
|
 AU3CB0269710 ( in AUD )
|
|
1.65% per year ( payment 2 times a year) |
|
15/01/2025 - Bond has expired
|
Prospectus brochure in PDF format
|
| 500 000 AUD |
| 500 000 000 AUD
|
|
Q0R2AC5E7
|
ANZ is a multinational banking and financial services company headquartered in Australia and New Zealand, offering a wide range of services to personal, business, and institutional clients across the Asia-Pacific region.
The Bond issued by ANZ ( Australia ) , in AUD, with the ISIN code AU3CB0269710, pays a coupon of 1.65% per year.
The coupons are paid 2 times per year and the Bond maturity is 15/01/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 19/01/2024 | 96.47% | | 15/08/2023 | 94.75% | | 22/07/2023 | 94.75% | | 28/06/2023 | 94.75% | | 04/06/2023 | 94.75% | | 11/05/2023 | 94.75% | | 17/04/2023 | 94.75% | | 24/03/2023 | 94.75% | | 28/02/2023 | 94.75% | | 06/02/2023 | 94.45% | | 17/01/2023 | 94.79% | | 26/12/2022 | 93.44% | | 04/12/2022 | 97.71% | | 11/11/2022 | 94.03% | | 21/10/2022 | 93.02% | | 02/10/2022 | 96.36% | | 15/09/2022 | 93.97% | | 29/08/2022 | 93.20% | | 13/08/2022 | 93.68% | | 29/07/2022 | 95.01% | | 13/07/2022 | 94.24% | | 27/06/2022 | 93.21% | | 12/06/2022 | 93.54% | | 29/05/2022 | 94.70% | | 13/05/2022 | 94.59% | | 28/04/2022 | 95.04% | | 12/04/2022 | 95.68% | | 28/03/2022 | 95.55% | | 13/03/2022 | 99.70% | | 26/02/2022 | 98.00% | | 07/02/2022 | 98.92% | | 23/01/2022 | 99.39% | | 04/01/2022 | 100.13% | | 19/12/2021 | 99.83% | | 02/12/2021 | 99.88% | | 16/11/2021 | 99.76% | | 02/11/2021 | 99.88% | | 19/10/2021 | 101.30% | | 05/10/2021 | 102.24% | | 19/09/2021 | 102.88% | | 01/09/2021 | 102.85% | | 20/08/2021 | 103.04% | | 08/08/2021 | 102.92% | | 27/07/2021 | 103.01% | | 15/07/2021 | 102.93% | | 02/07/2021 | 102.57% | | 18/06/2021 | 102.49% | | 02/06/2021 | 103.04% | | 15/05/2021 | 103.04% | | 27/04/2021 | 100.00% | | 07/04/2021 | 103.22% | | 20/03/2021 | 102.33% | | 04/03/2021 | 102.43% | | 16/02/2021 | 104.40% | | 02/02/2021 | 104.45% | | 20/01/2021 | 104.44% | | 08/01/2021 | 103.88% | | 29/12/2020 | 104.47% | | 13/12/2020 | 104.09% | | 29/11/2020 | 104.28% | | 14/11/2020 | 104.59% | | 01/11/2020 | 104.74% | | 24/10/2020 | 104.73% | | 16/10/2020 | 102.61% | | 09/10/2020 | 103.14% | | 01/10/2020 | 103.15% | | 24/09/2020 | 102.48% | | 17/09/2020 | 103.21% | | 10/09/2020 | 102.49% | | 03/09/2020 | 102.31% | | 27/08/2020 | 102.86% | | 19/08/2020 | 102.85% | | 11/08/2020 | 102.66% | | 04/08/2020 | 102.85% | | 28/07/2020 | 103.55% | | 20/07/2020 | 102.85% | | 13/07/2020 | 102.86% | | 06/07/2020 | 103.09% | | 28/06/2020 | 102.80% | | 21/06/2020 | 103.86% | | 13/06/2020 | 103.61% |
|
Français
Italiano