|
|
|
Queensland Treasury Corp
|
169.51 % ▲ |
Australia
|
AU0000XQLQG9 ( in AUD )
|
|
3.747% per year ( payment 4 times a year) |
|
19/08/2030
|
Prospectus brochure in PDF format
|
| 1 000 AUD |
| 566 000 000 AUD
|
|
20/11/2026 ( In 83 days ) |
Queensland Treasury Corporation (QTC) is a state-owned corporation responsible for managing Queensland government debt and investments.
The Bond issued by Queensland Treasury Corp ( Australia ) , in AUD, with the ISIN code AU0000XQLQG9, pays a coupon of 3.747% per year. The coupons are paid 4 times per year and the Bond maturity is 19/08/2030
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 28/08/2023 | 160.50% | | 04/08/2023 | 160.50% | | 11/07/2023 | 160.50% | | 17/06/2023 | 160.50% | | 24/05/2023 | 160.50% | | 30/04/2023 | 160.50% | | 06/04/2023 | 160.50% | | 13/03/2023 | 160.50% | | 18/02/2023 | 160.50% | | 26/01/2023 | 160.50% | | 03/01/2023 | 160.50% | | 11/12/2022 | 160.50% | | 18/11/2022 | 160.50% | | 26/10/2022 | 160.50% | | 05/10/2022 | 160.50% | | 14/09/2022 | 160.50% | | 24/08/2022 | 160.50% | | 03/08/2022 | 160.50% | | 13/07/2022 | 160.50% | | 22/06/2022 | 160.50% | | 01/06/2022 | 160.50% | | 11/05/2022 | 160.50% | | 20/04/2022 | 160.50% | | 30/03/2022 | 160.50% | | 09/03/2022 | 160.50% | | 16/02/2022 | 160.50% | | 26/01/2022 | 160.50% | | 05/01/2022 | 160.50% | | 15/12/2021 | 160.50% | | 24/11/2021 | 160.50% | | 03/11/2021 | 160.50% | | 13/10/2021 | 160.50% | | 22/09/2021 | 160.50% | | 01/09/2021 | 160.50% | | 11/08/2021 | 160.50% | | 21/07/2021 | 160.50% | | 30/06/2021 | 160.50% | | 16/06/2021 | 160.50% | | 30/05/2021 | 160.50% | | 13/05/2021 | 160.50% | | 24/04/2021 | 160.50% | | 05/04/2021 | 160.50% | | 18/03/2021 | 160.50% | | 02/03/2021 | 160.50% | | 14/02/2021 | 160.50% | | 31/01/2021 | 160.50% | | 19/01/2021 | 160.50% | | 07/01/2021 | 160.50% | | 28/12/2020 | 100.00% | | 11/12/2020 | 160.50% | | 28/11/2020 | 160.50% | | 14/11/2020 | 160.50% | | 13/11/2020 | 160.50% | | 01/11/2020 | 160.50% | | 24/10/2020 | 160.50% | | 17/10/2020 | 160.50% | | 10/10/2020 | 160.50% | | 03/10/2020 | 160.50% | | 25/09/2020 | 160.50% | | 17/09/2020 | 160.50% | | 10/09/2020 | 160.50% | | 02/09/2020 | 160.50% | | 25/08/2020 | 160.50% | | 18/08/2020 | 160.50% | | 10/08/2020 | 160.50% | | 03/08/2020 | 160.50% | | 26/07/2020 | 160.50% | | 19/07/2020 | 160.50% | | 11/07/2020 | 160.50% | | 04/07/2020 | 160.50% | | 27/06/2020 | 160.50% | | 19/06/2020 | 160.50% | | 10/06/2020 | 160.50% | | 06/06/2020 | 160.50% | | 02/06/2020 | 160.50% | | 29/05/2020 | 160.50% | | 25/05/2020 | 160.50% | | 21/05/2020 | 160.50% | | 18/05/2020 | 160.50% | | 15/05/2020 | 160.50% | | 12/05/2020 | 160.19% | | 09/05/2020 | 160.18% | | 05/05/2020 | 158.71% | | 02/05/2020 | 158.71% | | 28/04/2020 | 159.62% | | 24/04/2020 | 159.79% | | 21/04/2020 | 159.79% | | 18/04/2020 | 159.79% | | 14/04/2020 | 159.98% | | 11/04/2020 | 159.52% | | 07/04/2020 | 159.71% | | 04/04/2020 | 160.19% | | 31/03/2020 | 160.51% | | 28/03/2020 | 157.88% | | 24/03/2020 | 153.02% | | 21/03/2020 | 155.19% | | 18/03/2020 | 151.35% | | 15/03/2020 | 168.61% | | 12/03/2020 | 168.61% | | 09/03/2020 | 174.61% | | 06/03/2020 | 175.26% | | 03/03/2020 | 172.80% | | 29/02/2020 | 173.11% | | 25/02/2020 | 172.05% | | 21/02/2020 | 171.37% | | 18/02/2020 | 171.32% | | 15/02/2020 | 171.50% | | 11/02/2020 | 171.50% | | 08/02/2020 | 171.16% | | 05/02/2020 | 172.70% | | 02/02/2020 | 172.75% | | 30/01/2020 | 172.51% | | 27/01/2020 | 172.25% | | 24/01/2020 | 171.69% | | 21/01/2020 | 170.75% | | 18/01/2020 | 169.44% | | 15/01/2020 | 168.84% | | 12/01/2020 | 167.97% | | 09/01/2020 | 167.99% | | 06/01/2020 | 166.64% | | 03/01/2020 | 166.64% | | 31/12/2019 | 167.92% | | 28/12/2019 | 168.72% | | 25/12/2019 | 169.11% | | 22/12/2019 | 169.14% | | 19/12/2019 | 169.14% | | 16/12/2019 | 170.56% | | 13/12/2019 | 169.31% | | 06/12/2019 | 171.41% | | 29/11/2019 | 172.31% | | 22/11/2019 | 170.53% | | 18/11/2019 | 169.86% | | 14/11/2019 | 169.33% | | 10/11/2019 | 168.42% | | 05/11/2019 | 169.08% | | 01/11/2019 | 170.03% | | 28/10/2019 | 170.10% | | 25/10/2019 | 170.60% | | 21/10/2019 | 168.27% | | 17/10/2019 | 168.78% | | 13/10/2019 | 168.97% | | 10/10/2019 | 170.80% | | 07/10/2019 | 171.78% | | 04/10/2019 | 171.87% | | 30/09/2019 | 170.48% | | 26/09/2019 | 171.66% | | 20/09/2019 | 170.02% | | 16/09/2019 | 167.92% | | 12/09/2019 | 167.38% | | 07/09/2019 | 168.02% | | 03/09/2019 | 169.87% | | 29/08/2019 | 169.44% | | 24/08/2019 | 168.63% | | 20/08/2019 | 167.73% | | 16/08/2019 | 169.59% | | 12/08/2019 | 169.99% | | 08/08/2019 | 169.20% | | 05/08/2019 | 169.51% |
|