|
Raiffeisen-Landesbank Steiermark AG
|
| 100 % ⇌ |
 Austria
|
 AT000B093273 ( in EUR )
|
|
1.375% per year ( payment 1 time a year) |
| 05/11/2033 - Bond has expired
|
| / |
| /
|
Raiffeisen-Landesbank Steiermark AG is a regional bank operating primarily in Styria, Austria, offering a range of financial services to individuals and businesses.
The Bond issued by Raiffeisen-Landesbank Steiermark AG ( Austria ) , in EUR, with the ISIN code AT000B093273, pays a coupon of 1.375% per year.
The coupons are paid 1 time per year and the Bond maturity is 05/11/2033
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/09/2024 | 100.00% | | 07/08/2024 | 100.00% | | 05/07/2024 | 85.56% | | 08/29/2023 | 83.37% | | 08/05/2023 | 83.37% | | 07/12/2023 | 83.37% | | 06/18/2023 | 83.37% | | 05/25/2023 | 83.37% | | 05/01/2023 | 83.37% | | 04/07/2023 | 83.37% | | 03/14/2023 | 83.37% | | 02/20/2023 | 83.46% | | 02/07/2023 | 84.30% | | 01/18/2023 | 86.22% | | 12/27/2022 | 82.58% | | 12/05/2022 | 87.11% | | 11/13/2022 | 85.03% | | 10/24/2022 | 81.89% | | 10/06/2022 | 83.84% | | 09/19/2022 | 87.60% | | 09/03/2022 | 88.24% | | 08/18/2022 | 93.81% | | 08/02/2022 | 94.71% | | 07/17/2022 | 92.17% | | 07/02/2022 | 89.82% | | 06/17/2022 | 87.12% | | 06/03/2022 | 92.13% | | 05/19/2022 | 94.43% | | 05/04/2022 | 93.69% | | 04/18/2022 | 96.68% | | 04/02/2022 | 99.29% | | 03/18/2022 | 101.39% | | 03/03/2022 | 104.99% | | 02/14/2022 | 104.88% | | 01/28/2022 | 109.57% | | 01/08/2022 | 110.16% | | 12/23/2021 | 112.06% | | 12/07/2021 | 113.03% | | 11/21/2021 | 112.36% | | 11/07/2021 | 112.71% | | 10/24/2021 | 111.16% | | 10/10/2021 | 111.71% | | 09/25/2021 | 113.01% | | 09/07/2021 | 114.35% | | 08/24/2021 | 115.91% | | 08/12/2021 | 115.89% | | 07/31/2021 | 115.36% | | 07/19/2021 | 114.54% | | 07/05/2021 | 113.37% | | 06/21/2021 | 113.65% | | 06/07/2021 | 113.02% | | 05/20/2021 | 112.09% | | 05/03/2021 | 113.07% | | 04/12/2021 | 114.36% | | 03/26/2021 | 114.78% | | 03/09/2021 | 114.61% | | 02/21/2021 | 114.97% | | 02/05/2021 | 116.74% | | 01/23/2021 | 117.54% | | 01/11/2021 | 118.07% | | 12/31/2020 | 118.35% | | 12/16/2020 | 119.05% | | 12/04/2020 | 118.17% | | 11/21/2020 | 118.40% | | 11/05/2020 | 118.85% | | 10/27/2020 | 118.41% | | 10/20/2020 | 119.06% | | 10/12/2020 | 118.11% | | 10/05/2020 | 118.18% | | 09/28/2020 | 118.25% | | 09/21/2020 | 117.77% | | 09/14/2020 | 117.24% | | 09/07/2020 | 117.53% | | 08/30/2020 | 116.19% | | 08/22/2020 | 117.71% | | 08/14/2020 | 116.78% | | 08/06/2020 | 117.79% | | 07/29/2020 | 118.13% | | 07/22/2020 | 117.54% | | 07/14/2020 | 117.23% | | 07/06/2020 | 116.77% | | 06/28/2020 | 117.00% | | 06/20/2020 | 116.64% | | 06/11/2020 | 115.53% | | 06/07/2020 | 114.34% | | 06/03/2020 | 115.47% | | 05/30/2020 | 116.24% | | 05/26/2020 | 116.13% | | 05/22/2020 | 116.59% | | 05/19/2020 | 116.20% | | 05/16/2020 | 116.50% | | 05/13/2020 | 116.18% | | 05/09/2020 | 115.97% | | 05/06/2020 | 115.74% | | 05/02/2020 | 115.08% | | 04/28/2020 | 114.99% | | 04/24/2020 | 114.48% | | 04/21/2020 | 114.02% | | 04/17/2020 | 114.13% | | 04/13/2020 | 112.30% | | 04/10/2020 | 112.30% | | 04/07/2020 | 113.21% | | 04/03/2020 | 114.20% | | 03/30/2020 | 114.49% | | 03/27/2020 | 112.98% | | 03/23/2020 | 114.08% | | 03/20/2020 | 113.54% | | 03/17/2020 | 115.76% | | 03/14/2020 | 117.16% | | 03/11/2020 | 119.50% | | 03/07/2020 | 119.27% | | 03/03/2020 | 118.34% | | 02/29/2020 | 118.18% | | 02/26/2020 | 117.52% | | 02/23/2020 | 117.10% | | 02/20/2020 | 116.30% | | 02/17/2020 | 115.68% | | 02/14/2020 | 115.68% | | 02/11/2020 | 115.64% | | 02/08/2020 | 115.23% | | 02/05/2020 | 115.88% | | 02/02/2020 | 116.11% | | 01/29/2020 | 114.84% | | 01/26/2020 | 113.87% | | 01/23/2020 | 113.75% | | 01/20/2020 | 112.87% | | 01/17/2020 | 112.92% | | 01/14/2020 | 112.00% | | 01/11/2020 | 112.58% | | 01/08/2020 | 113.37% | | 01/05/2020 | 113.27% | | 01/03/2020 | 113.27% | | 12/31/2019 | 112.10% | | 12/28/2019 | 112.76% | | 12/25/2019 | 112.62% | | 12/22/2019 | 112.85% | | 12/19/2019 | 112.66% | | 12/16/2019 | 113.36% | | 12/13/2019 | 113.22% | | 12/04/2019 | 114.03% | | 11/28/2019 | 114.41% | | 11/21/2019 | 114.00% | | 11/17/2019 | 113.74% | | 11/12/2019 | 113.06% | | 11/07/2019 | 113.31% | | 11/03/2019 | 114.12% | | 10/30/2019 | 114.12% | | 10/26/2019 | 114.22% | | 10/23/2019 | 114.14% | | 10/19/2019 | 114.26% | | 10/15/2019 | 115.14% | | 10/12/2019 | 114.99% | | 10/09/2019 | 117.09% | | 10/06/2019 | 117.39% | | 10/03/2019 | 116.93% | | 09/28/2019 | 117.27% | | 09/24/2019 | 118.57% | | 09/19/2019 | 116.06% | | 09/14/2019 | 114.46% | | 09/10/2019 | 116.53% | | 09/05/2019 | 117.79% | | 08/31/2019 | 119.21% | | 08/26/2019 | 118.34% | | 08/22/2019 | 118.60% | | 08/18/2019 | 120.22% | | 08/14/2019 | 117.22% | | 08/10/2019 | 116.47% | | 08/07/2019 | 116.14% | | 08/03/2019 | 115.69% | | 07/31/2019 | 114.21% | | 07/28/2019 | 113.37% | | 07/25/2019 | 113.53% | | 07/22/2019 | 111.83% | | 07/18/2019 | 112.53% | | 07/16/2019 | 111.36% | | 07/14/2019 | 110.60% | | 07/12/2019 | 111.20% | | 07/10/2019 | 111.71% | | 07/07/2019 | 112.60% | | 07/05/2019 | 113.14% | | 07/03/2019 | 112.67% | | 07/01/2019 | 111.60% | | 06/29/2019 | 111.37% | | 06/27/2019 | 111.15% | | 06/25/2019 | 111.76% | | 06/23/2019 | 110.56% | | 06/21/2019 | 110.80% | | 06/19/2019 | 111.04% | | 06/12/2019 | 110.04% |
|
Français
Italiano