• Présentation
• Obligations
• About
•  English Italiano

Obligation General Shopping Brasil 12% ( USG3812TAA90 ) en USD

Société émettrice	General Shopping Brasil
Prix sur le marché	98.51 %  ▲
Pays	Bresil
Code ISIN	USG3812TAA90 ( en USD )
Coupon	12% par an ( paiement semestriel ) - Obligation en défaut, paiements suspendus
Echéance	Perpétuelle ( La date du prochain call est le 20/03/2017 )
Prospectus brochure de l'obligation General Shopping Brasil USG3812TAA90 en USD 12%, échéance Perpétuelle
Montant Minimal	2 000 USD
Montant de l'émission	150 000 000 USD
Cusip	G3812TAA9
Notation Standard & Poor's ( S&P )	N/A
Notation Moody's	N/A
Prochain Coupon	20/09/2026 ( Dans 5 jours )
Commentaire	Le coupon de l'obligation est suspendu depuis le 20/09/2015
Description détaillée	General Shopping Brasil est une plateforme de commerce électronique brésilienne proposant une large sélection de produits de différentes catégories, mettant en avant des offres et des promotions auprès d'une clientèle nationale. L'Obligation émise par General Shopping Brasil ( Bresil ) , en USD, avec le code ISIN USG3812TAA90, paye un coupon de 12% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le Perpétuelle
Date Clean price 21/01/2026 6.00% 19/11/2025 6.00% 24/09/2025 5.95% 03/08/2025 5.95% 05/06/2025 5.95% 19/03/2025 5.65% 21/01/2025 5.65% 06/11/2024 5.65% 16/09/2024 3.50% 07/08/2024 100.00% 25/07/2024 30.00% 12/03/2024 4.77% 09/08/2023 10.35% 16/07/2023 10.35% 22/06/2023 10.35% 29/05/2023 10.35% 05/05/2023 10.35% 13/04/2023 10.16% 09/04/2023 10.25% 22/03/2023 10.11% 15/03/2023 9.61% 20/02/2023 9.61% 28/01/2023 9.61% 05/01/2023 9.61% 13/12/2022 9.61% 20/11/2022 9.61% 28/10/2022 9.61% 08/10/2022 12.11% 03/10/2022 12.11% 16/09/2022 12.11% 30/08/2022 13.11% 14/08/2022 13.11% 30/07/2022 13.11% 15/07/2022 13.11% 30/06/2022 13.11% 14/06/2022 13.11% 31/05/2022 13.11% 15/05/2022 13.11% 29/04/2022 13.61% 13/04/2022 13.61% 29/03/2022 13.61% 15/03/2022 13.45% 28/02/2022 13.62% 10/02/2022 13.35% 26/01/2022 13.00% 05/01/2022 13.00% 15/12/2021 13.00% 24/11/2021 13.00% 03/11/2021 13.00% 13/10/2021 13.00% 22/09/2021 13.00% 01/09/2021 13.00% 11/08/2021 13.00% 21/07/2021 13.00% 30/06/2021 13.00% 09/06/2021 13.00% 19/05/2021 13.00% 28/04/2021 13.00% 07/04/2021 13.00% 20/03/2021 13.00% 03/03/2021 13.00% 14/02/2021 13.00% 29/01/2021 13.00% 13/01/2021 13.00% 27/12/2020 13.00% 10/12/2020 13.00% 28/11/2020 13.00% 14/11/2020 13.00% 01/11/2020 18.00% 24/10/2020 19.00% 16/10/2020 22.00% 08/10/2020 24.00% 30/09/2020 24.00% 23/09/2020 24.00% 16/09/2020 24.00% 08/09/2020 24.00% 01/09/2020 24.00% 25/08/2020 24.00% 18/08/2020 23.90% 11/08/2020 23.90% 10/08/2020 23.90% 03/08/2020 19.95% 26/07/2020 19.95% 19/07/2020 19.95% 12/07/2020 19.95% 04/07/2020 19.95% 26/06/2020 19.95% 19/06/2020 19.95% 10/06/2020 19.95% 06/06/2020 19.95% 02/06/2020 19.95% 29/05/2020 19.95% 25/05/2020 19.95% 22/05/2020 19.95% 18/05/2020 19.95% 15/05/2020 19.95% 12/05/2020 19.95% 09/05/2020 19.95% 06/05/2020 19.95% 02/05/2020 19.95% 28/04/2020 19.95% 24/04/2020 19.95% 21/04/2020 19.95% 18/04/2020 19.95% 15/04/2020 19.95% 12/04/2020 19.95% 09/04/2020 19.95% 06/04/2020 19.95% 02/04/2020 19.95% 29/03/2020 19.95% 26/03/2020 19.95% 22/03/2020 19.95% 18/03/2020 19.95% 15/03/2020 19.95% 11/03/2020 19.95% 08/03/2020 19.95% 05/03/2020 19.95% 02/03/2020 19.95% 27/02/2020 19.95% 24/02/2020 19.95% 21/02/2020 19.95% 18/02/2020 19.95% 15/02/2020 19.95% 12/02/2020 19.95% 09/02/2020 19.95% 05/02/2020 19.95% 02/02/2020 19.95% 30/01/2020 19.95% 27/01/2020 19.95% 24/01/2020 19.95% 21/01/2020 19.95% 18/01/2020 19.95% 15/01/2020 19.95% 13/01/2020 19.95% 10/01/2020 19.95% 07/01/2020 19.95% 04/01/2020 19.95% 01/01/2020 19.95% 29/12/2019 19.95% 26/12/2019 19.95% 23/12/2019 19.95% 20/12/2019 19.95% 17/12/2019 19.95% 14/12/2019 19.95% 08/12/2019 19.95% 01/12/2019 19.95% 24/11/2019 19.95% 19/11/2019 19.95% 15/11/2019 19.95% 11/11/2019 19.95% 07/11/2019 19.95% 03/11/2019 19.95% 30/10/2019 19.95% 26/10/2019 19.95% 23/10/2019 19.95% 19/10/2019 19.95% 16/10/2019 22.45% 12/10/2019 22.45% 09/10/2019 22.45% 05/10/2019 22.45% 01/10/2019 22.45% 26/09/2019 22.45% 22/09/2019 22.45% 17/09/2019 22.45% 12/09/2019 22.45% 06/09/2019 22.45% 01/09/2019 22.45% 27/08/2019 22.45% 23/08/2019 22.45% 19/08/2019 22.40% 15/08/2019 22.40% 12/08/2019 22.40% 09/08/2019 22.40% 06/08/2019 22.40% 03/08/2019 22.40% 31/07/2019 22.40% 28/07/2019 22.40% 25/07/2019 22.40% 23/07/2019 22.40% 20/07/2019 22.40% 18/07/2019 22.40% 16/07/2019 20.46% 13/07/2019 20.46% 10/07/2019 20.46% 08/07/2019 20.46% 06/07/2019 20.46% 04/07/2019 20.46% 02/07/2019 20.46% 30/06/2019 20.46% 28/06/2019 20.46% 26/06/2019 20.46% 24/06/2019 20.46% 22/06/2019 20.46% 20/06/2019 20.46% 17/06/2019 20.46% 10/06/2019 20.46% 04/06/2019 20.46% 30/05/2019 20.46% 24/05/2019 20.46% 20/05/2019 20.46% 19/05/2019 20.46% 18/05/2019 20.46% 17/05/2019 20.46% 15/05/2019 20.46% 12/05/2019 20.46% 07/05/2019 20.46% 22/04/2019 20.46% 17/04/2019 20.46% 14/04/2019 20.46% 10/04/2019 20.46% 08/04/2019 20.46% 05/04/2019 20.46% 02/04/2019 20.46% 31/03/2019 20.46% 28/03/2019 0.46% 26/03/2019 0.46% 23/03/2019 0.46% 21/03/2019 0.46% 19/03/2019 22.46% 16/03/2019 21.46% 14/03/2019 0.46% 12/03/2019 0.46% 11/03/2019 25.96% 10/03/2019 25.96% 09/03/2019 25.96% 08/03/2019 25.96% 07/03/2019 25.96% 06/03/2019 25.96% 05/03/2019 25.96% 03/03/2019 25.96% 02/03/2019 25.96% 01/03/2019 25.96% 27/02/2019 25.96% 26/02/2019 25.96% 25/02/2019 25.96% 24/02/2019 25.96% 23/02/2019 25.96% 22/02/2019 25.96% 20/02/2019 25.96% 19/02/2019 25.96% 18/02/2019 25.96% 17/02/2019 25.96% 16/02/2019 25.96% 15/02/2019 25.96% 14/02/2019 25.96% 13/02/2019 25.96% 12/02/2019 25.96% 11/02/2019 25.96% 10/02/2019 25.96% 09/02/2019 25.96% 08/02/2019 25.96% 07/02/2019 25.96% 06/02/2019 25.96% 05/02/2019 25.96% 04/02/2019 25.96% 03/02/2019 25.96% 02/02/2019 25.96% 01/02/2019 25.96% 31/01/2019 25.96% 30/01/2019 29.56% 29/01/2019 29.56% 28/01/2019 29.56% 27/01/2019 29.56% 26/01/2019 29.56% 25/01/2019 29.56% 24/01/2019 29.56% 23/01/2019 29.56% 22/01/2019 29.56% 21/01/2019 29.56% 20/01/2019 29.56% 18/01/2019 29.56% 17/01/2019 29.56% 16/01/2019 29.56% 15/01/2019 29.56% 14/01/2019 29.56% 13/01/2019 29.56% 12/01/2019 29.56% 11/01/2019 29.56% 10/01/2019 29.56% 09/01/2019 42.06% 08/01/2019 42.06% 07/01/2019 43.31% 06/01/2019 43.31% 05/01/2019 43.31% 04/01/2019 43.31% 03/01/2019 43.31% 02/01/2019 43.31% 01/01/2019 43.31% 31/12/2018 43.31% 30/12/2018 43.31% 29/12/2018 43.31% 28/12/2018 43.31% 27/12/2018 43.31% 26/12/2018 43.31% 25/12/2018 43.31% 24/12/2018 43.31% 23/12/2018 43.31% 22/12/2018 43.31% 21/12/2018 43.31% 20/12/2018 43.31% 19/12/2018 43.31% 18/12/2018 43.31% 17/12/2018 43.31% 16/12/2018 47.00% 15/12/2018 47.00% 14/12/2018 47.00% 13/12/2018 47.00% 12/12/2018 47.00% 11/12/2018 48.31% 10/12/2018 48.31% 09/12/2018 49.81% 08/12/2018 49.81% 07/12/2018 49.81% 06/12/2018 49.81% 05/12/2018 49.81% 04/12/2018 49.81% 03/12/2018 51.31% 02/12/2018 51.31% 01/12/2018 51.31% 30/11/2018 51.31% 29/11/2018 51.31% 28/11/2018 51.31% 27/11/2018 51.31% 26/11/2018 51.31% 25/11/2018 51.31% 24/11/2018 51.31% 23/11/2018 51.31% 22/11/2018 51.31% 21/11/2018 51.31% 20/11/2018 52.31% 19/11/2018 52.31% 18/11/2018 52.31% 17/11/2018 52.31% 16/11/2018 52.31% 15/11/2018 52.31% 14/11/2018 52.31% 13/11/2018 59.80% 12/11/2018 59.80% 11/11/2018 59.60% 10/11/2018 59.60% 09/11/2018 59.60% 08/11/2018 59.80% 07/11/2018 59.80% 06/11/2018 59.80% 05/11/2018 59.80% 04/11/2018 59.80% 03/11/2018 59.80% 02/11/2018 59.80% 01/11/2018 59.80% 31/10/2018 59.80% 30/10/2018 59.80% 29/10/2018 59.80% 28/10/2018 59.80% 27/10/2018 59.80% 26/10/2018 59.80% 25/10/2018 59.80% 24/10/2018 59.80% 23/10/2018 59.80% 22/10/2018 59.80% 21/10/2018 59.80% 20/10/2018 59.80% 19/10/2018 59.80% 18/10/2018 59.80% 17/10/2018 59.80% 16/10/2018 59.80% 15/10/2018 59.80% 14/10/2018 59.80% 13/10/2018 59.80% 12/10/2018 59.80% 11/10/2018 59.80% 10/10/2018 59.80% 09/10/2018 62.80% 08/10/2018 62.80% 07/10/2018 62.80% 06/10/2018 62.80% 05/10/2018 62.80% 04/10/2018 62.80% 03/10/2018 62.80% 02/10/2018 62.80% 01/10/2018 63.30% 30/09/2018 63.30% 29/09/2018 63.30% 28/09/2018 63.30% 27/09/2018 63.30% 26/09/2018 63.30% 25/09/2018 63.30% 24/09/2018 63.30% 23/09/2018 63.30% 22/09/2018 63.30% 21/09/2018 63.30% 20/09/2018 63.30% 19/09/2018 63.30% 18/09/2018 63.30% 17/09/2018 63.30% 16/09/2018 63.30% 15/09/2018 63.30% 14/09/2018 63.30% 13/09/2018 63.30% 12/09/2018 63.30% 11/09/2018 63.30% 10/09/2018 63.30% 09/09/2018 63.30% 17/08/2018 63.30% 25/05/2018 66.80% 10/05/2018 52.33% 09/05/2018 50.00% 08/05/2018 50.00% 07/05/2018 50.00% 06/05/2018 50.00% 04/05/2018 50.00% 03/05/2018 50.00% 02/05/2018 50.00% 01/05/2018 50.00% 30/04/2018 50.00% 29/04/2018 50.00% 28/04/2018 50.00% 27/04/2018 50.00% 26/04/2018 50.00% 25/04/2018 50.00% 24/04/2018 50.00% 23/04/2018 50.00% 22/04/2018 50.00% 21/04/2018 50.00% 20/04/2018 50.00% 19/04/2018 50.00% 18/04/2018 50.00% 17/04/2018 50.00% 16/04/2018 50.00% 15/04/2018 50.00% 14/04/2018 50.00% 13/04/2018 50.00% 12/04/2018 50.00% 11/04/2018 50.00% 10/04/2018 50.00% 09/04/2018 50.00% 08/04/2018 50.00% 07/04/2018 50.00% 06/04/2018 50.00% 05/04/2018 50.00% 04/04/2018 50.00% 03/04/2018 50.00% 02/04/2018 50.00% 01/04/2018 50.00% 31/03/2018 50.00% 30/03/2018 50.00% 29/03/2018 50.00% 28/03/2018 50.00% 27/03/2018 50.00% 26/03/2018 50.00% 25/03/2018 50.00% 24/03/2018 50.00% 23/03/2018 50.00% 22/03/2018 50.00% 21/03/2018 50.00% 20/03/2018 52.00% 19/03/2018 55.00% 18/03/2018 52.00% 17/03/2018 52.00% 16/03/2018 52.00% 15/03/2018 49.00% 14/03/2018 50.00% 13/03/2018 50.00% 12/03/2018 50.00% 11/03/2018 50.00% 10/03/2018 50.00% 09/03/2018 50.00% 08/03/2018 49.81% 07/03/2018 50.00% 06/03/2018 50.00% 05/03/2018 49.81% 04/03/2018 49.81% 03/03/2018 49.81% 02/03/2018 49.87% 01/03/2018 49.87% 28/02/2018 49.87% 27/02/2018 49.87% 26/02/2018 49.87% 25/02/2018 49.87% 24/02/2018 49.87% 23/02/2018 49.87% 22/02/2018 48.87% 21/02/2018 48.87% 20/02/2018 48.87% 19/02/2018 48.87% 18/02/2018 48.87% 17/02/2018 48.87% 16/02/2018 48.87% 15/02/2018 48.87% 14/02/2018 48.87% 13/02/2018 48.87% 12/02/2018 48.87% 11/02/2018 48.87% 10/02/2018 48.87% 09/02/2018 48.87% 08/02/2018 48.87% 07/02/2018 48.87% 06/02/2018 48.87% 05/02/2018 48.87% 04/02/2018 48.87% 03/02/2018 48.87% 02/02/2018 48.87% 01/02/2018 48.87% 31/01/2018 47.03% 30/01/2018 47.03% 29/01/2018 47.03% 28/01/2018 47.03% 27/01/2018 47.03% 26/01/2018 47.03% 25/01/2018 47.03% 24/01/2018 47.03% 23/01/2018 47.03% 22/01/2018 46.65% 18/11/2015 25.00% 17/11/2015 25.00% 16/11/2015 25.00% 15/11/2015 25.00% 14/11/2015 25.00% 13/11/2015 25.00% 12/11/2015 24.50% 11/11/2015 24.50% 10/11/2015 28.50% 09/11/2015 25.15% 08/11/2015 25.15% 07/11/2015 25.15% 06/11/2015 24.40% 05/11/2015 24.40% 04/11/2015 24.40% 03/11/2015 24.00% 02/11/2015 24.00% 01/11/2015 24.00% 31/10/2015 24.00% 30/10/2015 24.00% 29/10/2015 24.00% 28/10/2015 24.00% 27/10/2015 24.00% 26/10/2015 24.00% 25/10/2015 24.00% 24/10/2015 24.00% 23/10/2015 24.00% 22/10/2015 24.00% 21/10/2015 24.00% 20/10/2015 24.00% 19/10/2015 24.00% 18/10/2015 27.90% 17/10/2015 27.90% 16/10/2015 27.90% 15/10/2015 27.90% 14/10/2015 27.90% 13/10/2015 25.00% 12/10/2015 25.00% 11/10/2015 25.00% 10/10/2015 25.00% 09/10/2015 25.00% 08/10/2015 25.00% 07/10/2015 25.00% 06/10/2015 25.05% 05/10/2015 23.00% 04/10/2015 23.00% 03/10/2015 23.00% 02/10/2015 23.00% 01/10/2015 23.00% 30/09/2015 23.00% 29/09/2015 22.85% 28/09/2015 23.00% 27/09/2015 23.00% 26/09/2015 23.00% 25/09/2015 23.00% 24/09/2015 23.00% 23/09/2015 23.00% 22/09/2015 23.00% 21/09/2015 23.00% 20/09/2015 22.00% 19/09/2015 22.00% 18/09/2015 22.00% 17/09/2015 28.00% 16/09/2015 28.00% 15/09/2015 28.00% 14/09/2015 28.00% 13/09/2015 28.00% 12/09/2015 28.00% 11/09/2015 28.00% 10/09/2015 30.00% 09/09/2015 32.10% 08/09/2015 32.10% 07/09/2015 41.25% 06/09/2015 41.25% 05/09/2015 41.25% 04/09/2015 41.25% 03/09/2015 32.00% 02/09/2015 32.00% 31/08/2015 32.00% 30/08/2015 32.00% 29/08/2015 32.00% 28/08/2015 32.00% 27/08/2015 32.00% 26/08/2015 32.00% 25/08/2015 38.65% 24/08/2015 38.65% 23/08/2015 38.65% 22/08/2015 38.65% 21/08/2015 38.65% 20/08/2015 38.65% 18/08/2015 34.20% 17/08/2015 34.20% 16/08/2015 34.20% 15/08/2015 34.20% 14/08/2015 38.30% 13/08/2015 38.30% 12/08/2015 34.78% 11/08/2015 34.78% 10/08/2015 36.56% 09/08/2015 37.00% 08/08/2015 37.00% 07/08/2015 37.00% 06/08/2015 37.00% 05/08/2015 38.00% 04/08/2015 40.00% 03/08/2015 41.00% 02/08/2015 44.00% 01/08/2015 44.00% 31/07/2015 44.00% 30/07/2015 44.00% 29/07/2015 47.00% 28/07/2015 47.00% 27/07/2015 47.00% 26/07/2015 65.00% 25/07/2015 65.00% 24/07/2015 65.00% 23/07/2015 68.00% 22/07/2015 70.00% 21/07/2015 70.00% 20/07/2015 70.00% 19/07/2015 71.00% 18/07/2015 71.00% 17/07/2015 71.00% 16/07/2015 71.00% 15/07/2015 74.50% 14/07/2015 74.50% 13/07/2015 74.50% 12/07/2015 75.00% 11/07/2015 75.00% 10/07/2015 75.00% 09/07/2015 75.50% 08/07/2015 80.10% 07/07/2015 80.10% 06/07/2015 80.10% 05/07/2015 80.10% 04/07/2015 80.10% 03/07/2015 80.10% 02/07/2015 77.22% 01/07/2015 81.70% 30/06/2015 81.70% 29/06/2015 78.00% 28/06/2015 78.00% 27/06/2015 78.00% 26/06/2015 78.00% 25/06/2015 78.00% 24/06/2015 78.00% 23/06/2015 78.20% 22/06/2015 78.00% 21/06/2015 78.00% 20/06/2015 78.00% 19/06/2015 78.00% 18/06/2015 78.00% 17/06/2015 78.00% 16/06/2015 78.00% 15/06/2015 79.50% 14/06/2015 80.25% 13/06/2015 80.25% 12/06/2015 80.25% 11/06/2015 80.25% 10/06/2015 80.25% 09/06/2015 80.25% 08/06/2015 80.25% 07/06/2015 80.25% 06/06/2015 80.25% 05/06/2015 80.25% 04/06/2015 80.50% 03/06/2015 82.00% 02/06/2015 84.00% 01/06/2015 84.00% 31/05/2015 84.00% 30/05/2015 84.00% 29/05/2015 84.00% 28/05/2015 84.00% 27/05/2015 83.25% 26/05/2015 82.00% 25/05/2015 82.00% 24/05/2015 82.00% 23/05/2015 82.00% 22/05/2015 81.00% 21/05/2015 81.00% 20/05/2015 81.00% 19/05/2015 81.00% 18/05/2015 81.00% 17/05/2015 81.00% 16/05/2015 81.00% 15/05/2015 81.00% 14/05/2015 81.00% 13/05/2015 81.00% 12/05/2015 81.00% 11/05/2015 81.00% 09/05/2015 81.00% 08/05/2015 81.00% 07/05/2015 78.96% 06/05/2015 78.96% 05/05/2015 80.75% 04/05/2015 80.75% 03/05/2015 80.75% 02/05/2015 80.75% 01/05/2015 80.75% 30/04/2015 81.01% 29/04/2015 82.50% 28/04/2015 80.50% 27/04/2015 80.50% 26/04/2015 80.50% 25/04/2015 80.50% 24/04/2015 80.50% 23/04/2015 80.50% 20/04/2015 80.50% 19/04/2015 80.50% 18/04/2015 80.50% 17/04/2015 80.50% 16/04/2015 80.50% 15/04/2015 80.50% 14/04/2015 80.50% 13/04/2015 80.00% 12/04/2015 80.00% 11/04/2015 80.00% 10/04/2015 80.00% 09/04/2015 80.00% 08/04/2015 82.50% 07/04/2015 82.50% 06/04/2015 82.50% 05/04/2015 82.50% 04/04/2015 82.50% 03/04/2015 82.50% 02/04/2015 80.00% 01/04/2015 80.00% 31/03/2015 82.50% 30/03/2015 81.00% 29/03/2015 81.00% 28/03/2015 81.00% 27/03/2015 81.00% 26/03/2015 81.00% 25/03/2015 81.00% 24/03/2015 81.00% 23/03/2015 81.00% 22/03/2015 81.00% 21/03/2015 81.00% 20/03/2015 81.00% 19/03/2015 81.00% 18/03/2015 86.00% 17/03/2015 86.00% 16/03/2015 86.00% 15/03/2015 86.00% 14/03/2015 86.00% 13/03/2015 86.00% 12/03/2015 86.35% 11/03/2015 87.25% 10/03/2015 87.25% 08/03/2015 87.25% 07/03/2015 87.25% 06/03/2015 87.25% 05/03/2015 87.25% 04/03/2015 87.25% 03/03/2015 87.25% 02/03/2015 87.25% 01/03/2015 87.25% 28/02/2015 87.25% 27/02/2015 87.25% 26/02/2015 87.00% 25/02/2015 87.00% 24/02/2015 87.00% 23/02/2015 87.00% 22/02/2015 87.00% 21/02/2015 87.00% 20/02/2015 87.00% 19/02/2015 87.00% 18/02/2015 87.00% 17/02/2015 86.50% 16/02/2015 86.50% 15/02/2015 86.50% 14/02/2015 86.50% 13/02/2015 86.50% 12/02/2015 85.50% 11/02/2015 88.50% 10/02/2015 88.50% 09/02/2015 88.50% 08/02/2015 88.50% 07/02/2015 88.50% 06/02/2015 88.50% 05/02/2015 88.50% 04/02/2015 88.50% 03/02/2015 88.50% 02/02/2015 88.50% 01/02/2015 83.50% 31/01/2015 83.50% 30/01/2015 83.50% 29/01/2015 83.50% 28/01/2015 83.50% 27/01/2015 83.50% 26/01/2015 83.50% 25/01/2015 83.50% 24/01/2015 83.50% 23/01/2015 83.50% 22/01/2015 83.50% 21/01/2015 83.50% 20/01/2015 88.75% 19/01/2015 88.00% 18/01/2015 88.00% 17/01/2015 88.00% 16/01/2015 88.00% 15/01/2015 83.25% 14/01/2015 83.25% 13/01/2015 89.25% 12/01/2015 84.01% 11/01/2015 90.00% 10/01/2015 90.00% 09/01/2015 89.50% 08/01/2015 89.50% 07/01/2015 89.50% 06/01/2015 89.50% 05/01/2015 89.50% 04/01/2015 91.23% 03/01/2015 91.23% 02/01/2015 89.50% 01/01/2015 89.50% 31/12/2014 89.50% 30/12/2014 89.50% 29/12/2014 90.50% 28/12/2014 90.50% 27/12/2014 90.50% 26/12/2014 90.50% 25/12/2014 90.50% 24/12/2014 90.50% 23/12/2014 90.30% 22/12/2014 90.50% 21/12/2014 90.50% 20/12/2014 90.50% 19/12/2014 90.50% 18/12/2014 90.50% 17/12/2014 90.50% 15/12/2014 90.50% 14/12/2014 91.00% 13/12/2014 91.00% 12/12/2014 91.00% 11/12/2014 89.75% 09/12/2014 89.75% 08/12/2014 89.75% 07/12/2014 89.75% 06/12/2014 89.75% 05/12/2014 89.75% 04/12/2014 89.75% 03/12/2014 89.75% 02/12/2014 89.75% 01/12/2014 89.75% 30/11/2014 90.25% 29/11/2014 90.25% 28/11/2014 90.25% 27/11/2014 91.65% 26/11/2014 92.00% 25/11/2014 92.00% 24/11/2014 92.00% 23/11/2014 91.65% 22/11/2014 91.65% 21/11/2014 91.65% 20/11/2014 92.00% 19/11/2014 93.51% 18/11/2014 93.51% 17/11/2014 93.51% 16/11/2014 93.50% 15/11/2014 93.50% 14/11/2014 92.50% 13/11/2014 92.50% 12/11/2014 94.01% 11/11/2014 94.01% 10/11/2014 94.01% 09/11/2014 94.01% 08/11/2014 94.01% 07/11/2014 94.01% 06/11/2014 94.01% 05/11/2014 94.01% 04/11/2014 94.01% 03/11/2014 94.01% 02/11/2014 94.01% 01/11/2014 94.01% 31/10/2014 94.01% 30/10/2014 94.01% 29/10/2014 94.01% 28/10/2014 94.50% 27/10/2014 95.50% 26/10/2014 95.50% 25/10/2014 95.50% 24/10/2014 95.50% 23/10/2014 95.50% 22/10/2014 96.99% 21/10/2014 96.99% 18/10/2014 97.00% 17/10/2014 97.00% 16/10/2014 97.00% 15/10/2014 97.00% 14/10/2014 97.00% 13/10/2014 97.00% 12/10/2014 97.00% 11/10/2014 97.00% 10/10/2014 97.00% 09/10/2014 97.00% 08/10/2014 97.00% 07/10/2014 97.00% 06/10/2014 97.00% 05/10/2014 97.00% 04/10/2014 97.00% 03/10/2014 97.00% 02/10/2014 97.00% 01/10/2014 97.00% 30/09/2014 97.50% 29/09/2014 97.50% 28/09/2014 97.50% 27/09/2014 97.50% 26/09/2014 97.50% 25/09/2014 97.50% 24/09/2014 97.50% 23/09/2014 97.50% 22/09/2014 97.50% 21/09/2014 98.01% 20/09/2014 98.01% 19/09/2014 98.01% 18/09/2014 98.01% 17/09/2014 98.51% 15/09/2014 98.51% 14/09/2014 98.51%