• Presentazione
• Obbligazioni
•  English Français

Obbligazione Turkey 6.875% ( US900123AY60 ) in USD

Emittente	Turkey
Prezzo di mercato	102.00 USD  ▲
Paese	Turchia
Codice isin	US900123AY60 ( in USD )
Tasso d'interesse	6.875% per anno ( pagato 2 volte l'anno)
Scadenza	16/03/2036
Prospetto opuscolo dell'obbligazione Turkey US900123AY60 en USD 6.875%, scadenza 16/03/2036
Importo minimo	2 000 USD
Importo totale	2 750 000 000 USD
Cusip	900123AY6
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	BA3 ( Non-investment grade speculative )
Coupon successivo	17/09/2026 ( In 5 giorni )
Descrizione dettagliata	La Turchia è una nazione transcontinentale situata tra l'Asia e l'Europa, con una ricca storia e una cultura variegata che fonde influenze orientali e occidentali. The Obbligazione issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123AY60, pays a coupon of 6.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 16/03/2036 The Obbligazione issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123AY60, was rated BA3 ( Non-investment grade speculative ) by Moody's credit rating agency.
Date Clean price 07/08/2024 100.00% 13/10/2023 84.00% 22/08/2023 84.18% 29/07/2023 84.18% 05/07/2023 84.18% 04/07/2023 76.92% 10/06/2023 76.92% 17/05/2023 76.92% 02/05/2023 84.66% 20/04/2023 81.77% 27/03/2023 81.77% 03/03/2023 81.77% 08/02/2023 81.77% 19/01/2023 83.00% 28/12/2022 84.14% 06/12/2022 84.97% 03/12/2022 85.87% 26/11/2022 81.22% 25/11/2022 81.91% 19/11/2022 79.06% 28/10/2022 76.46% 08/10/2022 72.53% 20/09/2022 92.38% 30/08/2022 92.38% 09/08/2022 92.38% 19/07/2022 92.38% 28/06/2022 92.38% 07/06/2022 92.38% 17/05/2022 92.38% 26/04/2022 92.38% 05/04/2022 92.38% 15/03/2022 92.38% 22/02/2022 92.38% 01/02/2022 92.38% 11/01/2022 92.38% 21/12/2021 92.38% 30/11/2021 92.38% 09/11/2021 92.38% 19/10/2021 92.38% 28/09/2021 92.38% 07/09/2021 92.38% 17/08/2021 92.38% 27/07/2021 92.38% 06/07/2021 92.38% 15/06/2021 92.38% 25/05/2021 92.38% 04/05/2021 92.38% 13/04/2021 92.38% 25/03/2021 92.38% 08/03/2021 92.38% 19/02/2021 92.38% 03/02/2021 92.38% 18/01/2021 92.38% 01/01/2021 92.38% 15/12/2020 92.38% 28/11/2020 92.38% 11/11/2020 92.38% 30/10/2020 92.38% 22/10/2020 95.17% 14/10/2020 94.27% 06/10/2020 95.40% 28/09/2020 92.43% 20/09/2020 95.37% 12/09/2020 97.84% 04/09/2020 96.67% 28/08/2020 95.68% 20/08/2020 93.76% 13/08/2020 95.90% 06/08/2020 91.42% 29/07/2020 94.71% 22/07/2020 98.27% 14/07/2020 95.93% 06/07/2020 99.39% 29/06/2020 98.31% 21/06/2020 98.09% 12/06/2020 98.76% 08/06/2020 99.40% 04/06/2020 98.30% 31/05/2020 92.92% 27/05/2020 94.15% 23/05/2020 92.14% 19/05/2020 90.49% 15/05/2020 89.50% 11/05/2020 88.50% 08/05/2020 87.02% 05/05/2020 91.51% 01/05/2020 90.70% 27/04/2020 88.88% 23/04/2020 87.52% 20/04/2020 86.08% 17/04/2020 87.15% 14/04/2020 90.74% 11/04/2020 90.57% 08/04/2020 83.96% 05/04/2020 82.24% 01/04/2020 88.40% 29/03/2020 90.45% 26/03/2020 96.18% 23/03/2020 81.00% 20/03/2020 85.44% 17/03/2020 83.03% 14/03/2020 91.62% 10/03/2020 105.08% 07/03/2020 104.14% 04/03/2020 104.99% 29/02/2020 99.14% 26/02/2020 105.65% 22/02/2020 107.02% 19/02/2020 108.57% 16/02/2020 108.14% 13/02/2020 107.59% 09/02/2020 109.59% 06/02/2020 110.74% 03/02/2020 111.15% 31/01/2020 111.07% 28/01/2020 109.69% 25/01/2020 109.83% 22/01/2020 107.68% 19/01/2020 107.35% 16/01/2020 107.57% 13/01/2020 105.09% 10/01/2020 105.07% 07/01/2020 103.66% 04/01/2020 103.91% 01/01/2020 103.44% 29/12/2019 103.44% 26/12/2019 103.12% 23/12/2019 103.10% 20/12/2019 103.15% 17/12/2019 102.68% 14/12/2019 102.79% 07/12/2019 101.43% 01/12/2019 100.34% 23/11/2019 102.18% 18/11/2019 102.89% 14/11/2019 101.07% 09/11/2019 100.51% 05/11/2019 99.46% 01/11/2019 99.03% 28/10/2019 99.92% 24/10/2019 98.94% 20/10/2019 97.74% 16/10/2019 96.05% 12/10/2019 96.87% 09/10/2019 98.97% 06/10/2019 100.69% 03/10/2019 99.12% 28/09/2019 99.56% 24/09/2019 98.73% 19/09/2019 97.27% 15/09/2019 96.52% 11/09/2019 95.24% 06/09/2019 98.43% 01/09/2019 96.05% 28/08/2019 95.41% 24/08/2019 95.65% 20/08/2019 96.36% 16/08/2019 95.85% 12/08/2019 96.05% 09/08/2019 98.75% 06/08/2019 97.41% 03/08/2019 97.73% 31/07/2019 98.50% 27/07/2019 98.77% 24/07/2019 97.35% 20/07/2019 96.98% 17/07/2019 94.83% 15/07/2019 93.43% 13/07/2019 93.26% 11/07/2019 94.55% 09/07/2019 95.06% 07/07/2019 96.92% 05/07/2019 97.85% 03/07/2019 98.17% 01/07/2019 98.10% 29/06/2019 96.20% 27/06/2019 95.77% 25/06/2019 94.25% 23/06/2019 91.54% 21/06/2019 92.27% 19/06/2019 90.06% 14/06/2019 89.91% 08/06/2019 90.46% 03/06/2019 89.40% 30/05/2019 88.21% 27/05/2019 87.91% 20/05/2019 90.09% 19/05/2019 89.73% 18/05/2019 89.73% 17/05/2019 89.38% 15/05/2019 89.29% 12/05/2019 89.23% 07/05/2019 91.19% 22/04/2019 89.16% 17/04/2019 87.66% 13/04/2019 90.07% 10/04/2019 91.26% 07/04/2019 92.25% 04/04/2019 91.87% 02/04/2019 91.93% 30/03/2019 89.66% 28/03/2019 90.17% 26/03/2019 91.43% 24/03/2019 94.12% 21/03/2019 94.56% 19/03/2019 95.55% 18/03/2019 95.14% 16/03/2019 95.06% 14/03/2019 95.07% 13/03/2019 94.19% 11/03/2019 94.30% 10/03/2019 94.68% 09/03/2019 94.68% 08/03/2019 94.68% 07/03/2019 94.80% 06/03/2019 94.96% 05/03/2019 95.10% 04/03/2019 95.42% 03/03/2019 96.05% 01/03/2019 96.05% 28/02/2019 96.24% 27/02/2019 95.46% 25/02/2019 95.44% 24/02/2019 95.53% 23/02/2019 95.53% 22/02/2019 95.53% 21/02/2019 95.73% 20/02/2019 96.33% 19/02/2019 96.30% 18/02/2019 96.31% 16/02/2019 96.31% 15/02/2019 96.31% 14/02/2019 96.43% 13/02/2019 96.03% 12/02/2019 96.23% 11/02/2019 96.44% 10/02/2019 97.06% 09/02/2019 97.06% 08/02/2019 97.06% 07/02/2019 97.71% 06/02/2019 97.57% 05/02/2019 97.07% 04/02/2019 97.56% 03/02/2019 96.47% 02/02/2019 96.47% 01/02/2019 96.47% 31/01/2019 96.23% 30/01/2019 95.68% 29/01/2019 96.23% 28/01/2019 97.32% 27/01/2019 97.30% 26/01/2019 97.30% 25/01/2019 97.30% 24/01/2019 96.14% 23/01/2019 95.22% 22/01/2019 95.40% 19/01/2019 95.28% 18/01/2019 93.76% 17/01/2019 92.24% 16/01/2019 92.16% 15/01/2019 91.24% 14/01/2019 90.64% 13/01/2019 91.70% 12/01/2019 91.70% 11/01/2019 92.10% 10/01/2019 92.00% 09/01/2019 91.65% 08/01/2019 91.80% 07/01/2019 94.30% 06/01/2019 93.36% 05/01/2019 93.36% 04/01/2019 92.40% 03/01/2019 91.90% 02/01/2019 92.55% 01/01/2019 94.06% 31/12/2018 94.06% 30/12/2018 94.06% 29/12/2018 94.06% 28/12/2018 93.20% 27/12/2018 93.25% 26/12/2018 93.88% 25/12/2018 93.88% 24/12/2018 93.88% 23/12/2018 93.88% 22/12/2018 93.88% 21/12/2018 93.20% 20/12/2018 94.20% 19/12/2018 91.55% 18/12/2018 90.81% 17/12/2018 90.50% 16/12/2018 90.91% 15/12/2018 90.91% 14/12/2018 90.25% 13/12/2018 89.98% 12/12/2018 89.30% 11/12/2018 88.06% 10/12/2018 90.08% 09/12/2018 89.55% 08/12/2018 89.55% 07/12/2018 88.20% 05/12/2018 88.30% 04/12/2018 88.73% 03/12/2018 88.55% 02/12/2018 88.33% 01/12/2018 88.33% 30/11/2018 88.33% 29/11/2018 87.60% 28/11/2018 86.20% 27/11/2018 86.30% 26/11/2018 88.35% 25/11/2018 87.63% 24/11/2018 87.63% 23/11/2018 88.10% 22/11/2018 87.40% 21/11/2018 88.15% 20/11/2018 87.20% 19/11/2018 90.00% 18/11/2018 90.28% 17/11/2018 90.28% 16/11/2018 90.00% 15/11/2018 90.00% 14/11/2018 90.02% 13/11/2018 89.90% 12/11/2018 90.30% 11/11/2018 90.88% 10/11/2018 90.88% 09/11/2018 90.35% 08/11/2018 90.60% 07/11/2018 91.35% 06/11/2018 91.40% 05/11/2018 90.95% 04/11/2018 90.50% 03/11/2018 90.50% 02/11/2018 91.10% 01/11/2018 88.65% 31/10/2018 88.46% 30/10/2018 89.75% 29/10/2018 90.80% 28/10/2018 90.10% 27/10/2018 90.10% 26/10/2018 89.50% 25/10/2018 89.25% 24/10/2018 89.50% 23/10/2018 88.65% 22/10/2018 89.70% 21/10/2018 89.48% 20/10/2018 89.48% 19/10/2018 89.10% 18/10/2018 90.15% 17/10/2018 90.00% 16/10/2018 89.10% 15/10/2018 90.00% 14/10/2018 89.63% 13/10/2018 89.63% 12/10/2018 89.50% 11/10/2018 88.00% 10/10/2018 86.95% 09/10/2018 86.65% 08/10/2018 86.40% 07/10/2018 86.84% 06/10/2018 86.84% 05/10/2018 87.00% 04/10/2018 88.05% 03/10/2018 89.21% 02/10/2018 89.45% 01/10/2018 90.80% 30/09/2018 91.61% 29/09/2018 91.61% 28/09/2018 91.10% 27/09/2018 90.50% 26/09/2018 90.30% 25/09/2018 90.25% 24/09/2018 90.25% 23/09/2018 89.48% 22/09/2018 89.48% 21/09/2018 89.40% 20/09/2018 89.00% 19/09/2018 88.20% 18/09/2018 87.04% 17/09/2018 89.00% 16/09/2018 90.00% 15/09/2018 90.00% 14/09/2018 89.60% 13/09/2018 88.60% 12/09/2018 84.75% 11/09/2018 84.45% 10/09/2018 83.65% 09/09/2018 84.48% 17/08/2018 88.00% 29/06/2018 93.88% 28/06/2018 93.45% 27/06/2018 93.12% 26/06/2018 94.08% 25/06/2018 95.50% 24/06/2018 95.50% 23/06/2018 95.50% 22/06/2018 93.10% 21/06/2018 91.75% 20/06/2018 89.82% 19/06/2018 90.75% 18/06/2018 92.53% 17/06/2018 92.53% 16/06/2018 92.53% 15/06/2018 93.37% 14/06/2018 93.08% 13/06/2018 93.68% 12/06/2018 94.65% 11/06/2018 95.30% 10/06/2018 95.30% 09/06/2018 95.30% 08/06/2018 95.65% 07/06/2018 94.53% 06/06/2018 94.83% 05/06/2018 95.20% 04/06/2018 95.05% 03/06/2018 95.05% 02/06/2018 95.05% 01/06/2018 97.18% 31/05/2018 98.33% 30/05/2018 98.45% 29/05/2018 96.73% 28/05/2018 96.83% 27/05/2018 96.83% 26/05/2018 96.83% 25/05/2018 95.58% 24/05/2018 93.80% 23/05/2018 93.15% 22/05/2018 93.87% 21/05/2018 93.87% 20/05/2018 93.87% 19/05/2018 93.87% 18/05/2018 94.04% 17/05/2018 94.68% 16/05/2018 94.32% 15/05/2018 97.85% 14/05/2018 98.37% 13/05/2018 98.37% 12/05/2018 98.37% 11/05/2018 98.20% 10/05/2018 98.06% 09/05/2018 99.23% 08/05/2018 99.83% 07/05/2018 99.65% 05/05/2018 99.65% 04/05/2018 100.48% 03/05/2018 101.37% 02/05/2018 103.13% 01/05/2018 103.13% 30/04/2018 103.20% 29/04/2018 103.20% 28/04/2018 103.20% 27/04/2018 103.38% 26/04/2018 103.53% 25/04/2018 103.55% 24/04/2018 103.20% 23/04/2018 103.50% 22/04/2018 103.50% 21/04/2018 103.50% 20/04/2018 103.63% 19/04/2018 103.93% 18/04/2018 103.05% 17/04/2018 103.14% 16/04/2018 103.40% 15/04/2018 103.45% 14/04/2018 103.45% 13/04/2018 103.10% 12/04/2018 102.00%