• Presentazione
• Obbligazioni
•  English Français

Obbligazione NN Group 9% ( XS0821168423 ) in EUR

Emittente	NN Group
Prezzo di mercato	127.36 EUR  ▲
Paese	Paesi Bassi
Codice isin	XS0821168423 ( in EUR )
Tasso d'interesse	9% per anno ( pagato 1 volta l'anno)
Scadenza	28/08/2042 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione NN Group XS0821168423 in EUR 9%, scaduta
Importo minimo	100 000 EUR
Importo totale	500 000 000 EUR
Descrizione dettagliata	NN Group è una società di servizi finanziari internazionale focalizzata su assicurazioni sulla vita, pensioni e gestione patrimoniale. The Obbligazione issued by NN Group ( Netherlands ) , in EUR, with the ISIN code XS0821168423, pays a coupon of 9% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 28/08/2042
Date Clean price 07/08/2024 100.00% 06/10/2022 99.94% 12/09/2022 99.94% 24/08/2022 99.93% 23/08/2022 99.94% 22/08/2022 100.53% 21/08/2022 100.62% 20/08/2022 100.62% 19/08/2022 100.62% 18/08/2022 100.63% 17/08/2022 100.74% 16/08/2022 100.77% 15/08/2022 100.75% 14/08/2022 100.33% 13/08/2022 100.33% 12/08/2022 100.33% 11/08/2022 100.28% 10/08/2022 100.41% 09/08/2022 100.44% 08/08/2022 100.50% 04/08/2022 100.88% 03/08/2022 100.95% 02/08/2022 101.00% 01/08/2022 100.78% 31/07/2022 100.78% 30/07/2022 100.78% 29/07/2022 100.79% 28/07/2022 100.79% 27/07/2022 100.80% 26/07/2022 100.78% 25/07/2022 100.80% 24/07/2022 100.80% 23/07/2022 100.80% 22/07/2022 100.77% 21/07/2022 100.85% 20/07/2022 100.83% 19/07/2022 100.81% 18/07/2022 100.81% 17/07/2022 100.81% 16/07/2022 100.81% 15/07/2022 100.86% 14/07/2022 100.97% 13/07/2022 100.88% 12/07/2022 100.87% 11/07/2022 100.98% 10/07/2022 100.98% 09/07/2022 100.98% 08/07/2022 100.98% 07/07/2022 101.00% 06/07/2022 101.02% 05/07/2022 100.88% 04/07/2022 100.90% 03/07/2022 100.90% 02/07/2022 100.90% 01/07/2022 100.91% 30/06/2022 100.95% 29/06/2022 101.00% 28/06/2022 101.04% 27/06/2022 101.01% 26/06/2022 101.01% 25/06/2022 101.01% 24/06/2022 101.02% 23/06/2022 101.03% 22/06/2022 101.02% 21/06/2022 101.04% 20/06/2022 101.10% 19/06/2022 101.10% 18/06/2022 101.10% 17/06/2022 101.18% 16/06/2022 101.06% 15/06/2022 101.12% 14/06/2022 101.27% 13/06/2022 101.39% 12/06/2022 101.39% 11/06/2022 101.39% 10/06/2022 101.62% 09/06/2022 101.64% 08/06/2022 101.80% 07/06/2022 101.85% 06/06/2022 101.98% 05/06/2022 101.98% 04/06/2022 101.98% 03/06/2022 101.96% 02/06/2022 101.90% 01/06/2022 101.94% 31/05/2022 102.00% 30/05/2022 101.92% 29/05/2022 101.92% 28/05/2022 101.92% 27/05/2022 101.95% 26/05/2022 101.96% 25/05/2022 101.77% 24/05/2022 102.00% 23/05/2022 102.05% 22/05/2022 102.05% 21/05/2022 102.05% 20/05/2022 102.10% 19/05/2022 102.17% 18/05/2022 102.11% 17/05/2022 102.11% 16/05/2022 101.99% 15/05/2022 101.99% 14/05/2022 101.99% 13/05/2022 102.03% 12/05/2022 102.02% 11/05/2022 102.13% 10/05/2022 102.10% 09/05/2022 102.33% 08/05/2022 102.33% 07/05/2022 102.33% 06/05/2022 102.26% 05/05/2022 102.36% 04/05/2022 102.37% 03/05/2022 102.37% 02/05/2022 102.40% 01/05/2022 102.40% 30/04/2022 102.40% 29/04/2022 102.16% 28/04/2022 102.45% 27/04/2022 102.50% 26/04/2022 102.76% 25/04/2022 102.84% 24/04/2022 102.84% 23/04/2022 102.84% 22/04/2022 102.94% 21/04/2022 102.98% 20/04/2022 102.99% 19/04/2022 103.00% 18/04/2022 103.00% 17/04/2022 103.00% 16/04/2022 103.00% 15/04/2022 103.00% 14/04/2022 103.02% 13/04/2022 103.13% 12/04/2022 103.16% 11/04/2022 103.18% 10/04/2022 103.18% 09/04/2022 103.18% 08/04/2022 103.24% 07/04/2022 103.30% 06/04/2022 103.39% 05/04/2022 103.38% 04/04/2022 103.43% 03/04/2022 103.43% 02/04/2022 103.43% 01/04/2022 103.49% 31/03/2022 103.48% 30/03/2022 103.49% 29/03/2022 103.50% 28/03/2022 103.52% 27/03/2022 103.52% 26/03/2022 103.52% 25/03/2022 103.56% 24/03/2022 103.56% 23/03/2022 103.59% 22/03/2022 103.59% 21/03/2022 103.64% 20/03/2022 103.64% 19/03/2022 103.64% 18/03/2022 103.59% 17/03/2022 103.64% 16/03/2022 103.68% 15/03/2022 103.73% 14/03/2022 103.73% 13/03/2022 103.73% 12/03/2022 103.73% 11/03/2022 103.70% 10/03/2022 103.63% 09/03/2022 103.43% 08/03/2022 103.71% 07/03/2022 103.90% 06/03/2022 103.90% 05/03/2022 103.90% 04/03/2022 103.88% 03/03/2022 103.78% 02/03/2022 103.85% 01/03/2022 104.07% 28/02/2022 104.11% 27/02/2022 104.11% 26/02/2022 104.11% 25/02/2022 104.08% 24/02/2022 104.30% 23/02/2022 104.30% 22/02/2022 104.45% 21/02/2022 104.48% 20/02/2022 104.48% 19/02/2022 104.48% 18/02/2022 104.46% 17/02/2022 104.58% 16/02/2022 104.52% 15/02/2022 104.52% 14/02/2022 104.59% 13/02/2022 104.59% 10/02/2022 104.60% 09/02/2022 104.40% 08/02/2022 104.40% 07/02/2022 104.65% 06/02/2022 104.65% 05/02/2022 104.65% 04/02/2022 104.99% 03/02/2022 104.91% 02/02/2022 104.95% 01/02/2022 104.96% 31/01/2022 105.00% 30/01/2022 105.00% 29/01/2022 105.00% 28/01/2022 104.99% 27/01/2022 104.95% 26/01/2022 105.01% 25/01/2022 105.01% 24/01/2022 105.10% 23/01/2022 105.10% 22/01/2022 105.10% 21/01/2022 105.19% 20/01/2022 105.21% 19/01/2022 105.28% 18/01/2022 105.16% 13/01/2022 105.28% 12/01/2022 105.29% 11/01/2022 105.35% 10/01/2022 105.37% 09/01/2022 105.37% 08/01/2022 105.37% 07/01/2022 105.44% 06/01/2022 105.53% 05/01/2022 105.67% 04/01/2022 106.05% 03/01/2022 106.12% 02/01/2022 106.12% 01/01/2022 106.12% 31/12/2021 106.12% 30/12/2021 106.33% 29/12/2021 106.34% 28/12/2021 106.35% 27/12/2021 106.18% 26/12/2021 106.18% 25/12/2021 106.18% 24/12/2021 106.18% 23/12/2021 106.26% 22/12/2021 106.23% 21/12/2021 106.30% 20/12/2021 106.30% 19/12/2021 106.30% 18/12/2021 106.30% 17/12/2021 106.33% 16/12/2021 106.36% 15/12/2021 106.37% 14/12/2021 106.40% 13/12/2021 106.44% 12/12/2021 106.44% 11/12/2021 106.44% 10/12/2021 106.45% 09/12/2021 106.51% 08/12/2021 106.43% 07/12/2021 106.38% 06/12/2021 106.42% 05/12/2021 106.42% 04/12/2021 106.42% 03/12/2021 106.47% 02/12/2021 106.46% 01/12/2021 106.31% 30/11/2021 106.32% 29/11/2021 106.43% 28/11/2021 106.43% 27/11/2021 106.43% 26/11/2021 106.63% 25/11/2021 106.76% 24/11/2021 106.86% 23/11/2021 106.87% 22/11/2021 106.89% 21/11/2021 106.89% 20/11/2021 106.89% 19/11/2021 106.92% 18/11/2021 106.90% 17/11/2021 106.89% 16/11/2021 106.93% 15/11/2021 106.96% 14/11/2021 106.96% 13/11/2021 106.96% 12/11/2021 107.11% 11/11/2021 107.17% 10/11/2021 107.19% 09/11/2021 107.20% 08/11/2021 107.21% 07/11/2021 107.21% 06/11/2021 107.21% 05/11/2021 107.25% 04/11/2021 107.26% 03/11/2021 107.33% 02/11/2021 107.36% 01/11/2021 107.42% 31/10/2021 107.42% 30/10/2021 107.42% 29/10/2021 107.47% 28/10/2021 107.48% 27/10/2021 107.41% 26/10/2021 107.44% 25/10/2021 107.47% 24/10/2021 107.47% 23/10/2021 107.47% 22/10/2021 107.55% 21/10/2021 107.57% 20/10/2021 107.56% 19/10/2021 107.62% 18/10/2021 107.63% 17/10/2021 107.63% 16/10/2021 107.63% 15/10/2021 107.58% 14/10/2021 107.58% 13/10/2021 107.68% 12/10/2021 107.78% 11/10/2021 107.84% 10/10/2021 107.84% 09/10/2021 107.84% 08/10/2021 107.85% 07/10/2021 107.88% 06/10/2021 107.92% 05/10/2021 107.84% 04/10/2021 107.93% 03/10/2021 107.93% 02/10/2021 107.93% 01/10/2021 108.03% 30/09/2021 108.07% 29/09/2021 108.07% 28/09/2021 108.10% 27/09/2021 108.11% 26/09/2021 108.11% 25/09/2021 108.11% 24/09/2021 108.16% 23/09/2021 108.26% 22/09/2021 108.32% 21/09/2021 108.32% 20/09/2021 108.40% 19/09/2021 108.40% 18/09/2021 108.40% 17/09/2021 108.40% 16/09/2021 108.46% 15/09/2021 108.42% 14/09/2021 108.42% 13/09/2021 108.61% 12/09/2021 108.62% 11/09/2021 108.62% 10/09/2021 108.62% 09/09/2021 108.69% 08/09/2021 108.72% 07/09/2021 108.73% 06/09/2021 108.72% 05/09/2021 108.72% 04/09/2021 108.72% 03/09/2021 108.80% 02/09/2021 108.80% 01/09/2021 108.99% 31/08/2021 109.14% 30/08/2021 109.01% 29/08/2021 109.01% 28/08/2021 109.01% 27/08/2021 109.04% 26/08/2021 109.09% 25/08/2021 109.09% 24/08/2021 109.08% 23/08/2021 109.12% 22/08/2021 109.12% 21/08/2021 109.12% 20/08/2021 109.14% 19/08/2021 109.20% 18/08/2021 109.20% 17/08/2021 109.27% 16/08/2021 109.33% 15/08/2021 109.33% 14/08/2021 109.33% 13/08/2021 109.35% 12/08/2021 109.44% 11/08/2021 109.44% 10/08/2021 109.55% 09/08/2021 109.63% 08/08/2021 109.63% 07/08/2021 109.63% 06/08/2021 109.60% 05/08/2021 109.65% 04/08/2021 109.74% 03/08/2021 109.75% 02/08/2021 109.79% 01/08/2021 109.79% 31/07/2021 109.79% 30/07/2021 109.79% 29/07/2021 109.83% 28/07/2021 109.85% 27/07/2021 109.88% 26/07/2021 109.90% 25/07/2021 109.90% 24/07/2021 109.90% 23/07/2021 109.91% 22/07/2021 109.97% 21/07/2021 109.96% 20/07/2021 110.04% 19/07/2021 110.09% 18/07/2021 110.09% 17/07/2021 110.09% 16/07/2021 110.18% 15/07/2021 110.17% 14/07/2021 110.20% 13/07/2021 110.21% 12/07/2021 110.23% 11/07/2021 110.23% 10/07/2021 110.23% 09/07/2021 110.33% 08/07/2021 110.38% 07/07/2021 110.44% 06/07/2021 110.44% 05/07/2021 110.46% 04/07/2021 110.46% 03/07/2021 110.46% 02/07/2021 110.51% 01/07/2021 110.52% 30/06/2021 110.52% 29/06/2021 110.55% 28/06/2021 110.56% 27/06/2021 110.56% 26/06/2021 110.56% 25/06/2021 110.57% 24/06/2021 110.59% 23/06/2021 110.64% 22/06/2021 110.68% 21/06/2021 110.74% 20/06/2021 110.74% 19/06/2021 110.74% 18/06/2021 110.77% 17/06/2021 110.90% 16/06/2021 110.92% 15/06/2021 110.92% 14/06/2021 110.98% 13/06/2021 110.98% 12/06/2021 110.98% 11/06/2021 110.98% 10/06/2021 110.99% 09/06/2021 111.01% 08/06/2021 111.01% 07/06/2021 111.02% 06/06/2021 111.02% 05/06/2021 111.02% 04/06/2021 111.11% 03/06/2021 111.15% 02/06/2021 111.18% 01/06/2021 111.18% 31/05/2021 111.19% 30/05/2021 111.19% 29/05/2021 111.19% 28/05/2021 111.17% 27/05/2021 111.18% 26/05/2021 111.18% 25/05/2021 111.20% 24/05/2021 111.20% 23/05/2021 111.20% 22/05/2021 111.20% 21/05/2021 111.21% 20/05/2021 111.27% 19/05/2021 111.31% 18/05/2021 111.32% 17/05/2021 111.33% 16/05/2021 111.33% 15/05/2021 111.33% 14/05/2021 111.46% 13/05/2021 111.60% 12/05/2021 111.65% 11/05/2021 111.76% 10/05/2021 111.80% 09/05/2021 111.80% 08/05/2021 111.80% 07/05/2021 111.82% 06/05/2021 111.86% 05/05/2021 111.94% 04/05/2021 112.01% 03/05/2021 112.10% 02/05/2021 112.10% 01/05/2021 112.10% 29/04/2021 112.00% 28/04/2021 111.99% 27/04/2021 112.07% 26/04/2021 112.12% 25/04/2021 112.12% 21/04/2021 112.30% 20/04/2021 112.33% 19/04/2021 112.32% 18/04/2021 112.32% 17/04/2021 112.32% 16/04/2021 112.36% 15/04/2021 112.40% 14/04/2021 112.45% 13/04/2021 112.44% 12/04/2021 112.52% 11/04/2021 112.52% 10/04/2021 112.52% 09/04/2021 112.48% 08/04/2021 112.57% 07/04/2021 112.62% 06/04/2021 112.55% 05/04/2021 112.55% 04/04/2021 112.55% 03/04/2021 112.55% 02/04/2021 112.55% 01/04/2021 112.60% 31/03/2021 112.67% 30/03/2021 112.71% 29/03/2021 112.75% 28/03/2021 112.75% 27/03/2021 112.75% 26/03/2021 112.75% 25/03/2021 112.82% 24/03/2021 112.81% 23/03/2021 112.82% 22/03/2021 112.82% 21/03/2021 112.82% 20/03/2021 112.82% 19/03/2021 112.81% 18/03/2021 112.93% 17/03/2021 112.88% 16/03/2021 112.92% 15/03/2021 112.94% 14/03/2021 112.94% 13/03/2021 112.94% 12/03/2021 112.90% 11/03/2021 112.86% 10/03/2021 112.94% 09/03/2021 112.97% 08/03/2021 113.04% 07/03/2021 113.04% 06/03/2021 113.04% 05/03/2021 113.10% 04/03/2021 113.16% 03/03/2021 113.13% 02/03/2021 113.11% 01/03/2021 113.14% 28/02/2021 113.14% 27/02/2021 113.14% 26/02/2021 113.30% 25/02/2021 113.34% 24/02/2021 113.07% 23/02/2021 113.36% 22/02/2021 113.42% 21/02/2021 113.42% 20/02/2021 113.42% 19/02/2021 113.44% 18/02/2021 113.46% 17/02/2021 113.57% 16/02/2021 113.56% 15/02/2021 113.63% 14/02/2021 113.63% 13/02/2021 113.63% 12/02/2021 113.68% 11/02/2021 113.72% 10/02/2021 113.73% 09/02/2021 113.76% 08/02/2021 113.75% 07/02/2021 113.75% 06/02/2021 113.75% 05/02/2021 113.76% 04/02/2021 113.74% 03/02/2021 113.75% 02/02/2021 113.70% 01/02/2021 113.70% 31/01/2021 113.70% 30/01/2021 113.70% 29/01/2021 113.76% 28/01/2021 114.03% 27/01/2021 114.05% 26/01/2021 114.05% 25/01/2021 114.04% 24/01/2021 114.04% 23/01/2021 114.04% 22/01/2021 114.08% 21/01/2021 114.10% 20/01/2021 114.10% 19/01/2021 114.14% 18/01/2021 114.17% 17/01/2021 114.17% 16/01/2021 114.17% 15/01/2021 114.18% 14/01/2021 114.31% 13/01/2021 114.52% 12/01/2021 114.64% 11/01/2021 114.63% 10/01/2021 114.63% 09/01/2021 114.63% 08/01/2021 114.61% 07/01/2021 114.64% 06/01/2021 114.63% 05/01/2021 114.59% 04/01/2021 114.73% 03/01/2021 114.73% 02/01/2021 114.73% 01/01/2021 114.73% 31/12/2020 114.73% 30/12/2020 114.83% 29/12/2020 114.76% 26/12/2020 114.85% 25/12/2020 114.85% 24/12/2020 114.85% 23/12/2020 114.85% 22/12/2020 114.91% 21/12/2020 115.30% 20/12/2020 115.30% 19/12/2020 115.30% 18/12/2020 115.33% 17/12/2020 115.30% 16/12/2020 115.29% 15/12/2020 115.19% 14/12/2020 115.35% 13/12/2020 115.35% 12/12/2020 115.35% 11/12/2020 115.35% 10/12/2020 115.44% 09/12/2020 115.34% 08/12/2020 115.52% 07/12/2020 115.49% 06/12/2020 115.49% 05/12/2020 115.49% 04/12/2020 115.56% 03/12/2020 115.52% 02/12/2020 115.46% 01/12/2020 115.39% 30/11/2020 115.43% 29/11/2020 115.43% 28/11/2020 115.43% 27/11/2020 115.41% 26/11/2020 115.51% 25/11/2020 115.42% 24/11/2020 115.37% 23/11/2020 115.39% 22/11/2020 115.39% 21/11/2020 115.39% 20/11/2020 115.39% 19/11/2020 115.42% 18/11/2020 115.51% 17/11/2020 115.61% 16/11/2020 115.51% 15/11/2020 115.53% 14/11/2020 115.53% 13/11/2020 115.53% 12/11/2020 115.68% 11/11/2020 115.70% 10/11/2020 115.78% 09/11/2020 115.58% 08/11/2020 115.58% 07/11/2020 115.58% 06/11/2020 115.58% 05/11/2020 115.48% 04/11/2020 115.05% 03/11/2020 114.85% 02/11/2020 114.94% 01/11/2020 114.94% 31/10/2020 114.94% 30/10/2020 114.98% 29/10/2020 115.37% 28/10/2020 115.68% 27/10/2020 115.75% 26/10/2020 115.80% 25/10/2020 115.80% 24/10/2020 115.80% 23/10/2020 115.78% 22/10/2020 115.77% 21/10/2020 115.71% 20/10/2020 115.70% 19/10/2020 115.60% 18/10/2020 115.60% 17/10/2020 115.60% 16/10/2020 115.83% 15/10/2020 116.17% 14/10/2020 116.20% 13/10/2020 116.18% 12/10/2020 116.17% 11/10/2020 116.17% 10/10/2020 116.17% 09/10/2020 116.13% 08/10/2020 116.21% 07/10/2020 116.12% 06/10/2020 115.83% 05/10/2020 115.87% 04/10/2020 115.87% 03/10/2020 115.87% 02/10/2020 115.83% 01/10/2020 115.65% 30/09/2020 115.62% 29/09/2020 115.49% 28/09/2020 115.67% 27/09/2020 115.67% 26/09/2020 115.67% 25/09/2020 116.08% 24/09/2020 116.35% 23/09/2020 116.57% 22/09/2020 116.71% 21/09/2020 116.78% 20/09/2020 116.78% 19/09/2020 116.78% 18/09/2020 116.80% 17/09/2020 116.70% 16/09/2020 116.52% 15/09/2020 116.25% 14/09/2020 116.52% 13/09/2020 116.52% 12/09/2020 116.52% 11/09/2020 116.61% 10/09/2020 116.60% 09/09/2020 116.89% 08/09/2020 116.98% 07/09/2020 117.02% 06/09/2020 117.02% 05/09/2020 117.02% 04/09/2020 117.13% 03/09/2020 117.17% 02/09/2020 117.33% 01/09/2020 116.49% 31/08/2020 117.20% 30/08/2020 117.20% 29/08/2020 117.20% 28/08/2020 117.23% 27/08/2020 117.23% 26/08/2020 117.26% 25/08/2020 117.32% 24/08/2020 117.39% 23/08/2020 117.39% 22/08/2020 117.39% 21/08/2020 117.47% 20/08/2020 117.46% 19/08/2020 117.43% 18/08/2020 117.42% 17/08/2020 117.42% 16/08/2020 117.42% 15/08/2020 117.42% 14/08/2020 117.44% 13/08/2020 117.42% 12/08/2020 117.41% 11/08/2020 117.38% 10/08/2020 117.31% 09/08/2020 117.31% 08/08/2020 117.31% 07/08/2020 117.07% 06/08/2020 117.02% 05/08/2020 116.95% 04/08/2020 117.03% 03/08/2020 116.98% 02/08/2020 116.98% 01/08/2020 116.98% 31/07/2020 117.15% 30/07/2020 117.18% 29/07/2020 117.18% 28/07/2020 117.18% 27/07/2020 117.32% 26/07/2020 117.32% 25/07/2020 117.32% 24/07/2020 117.29% 23/07/2020 117.36% 22/07/2020 117.11% 21/07/2020 117.02% 20/07/2020 117.15% 19/07/2020 117.15% 18/07/2020 117.15% 17/07/2020 117.10% 16/07/2020 116.88% 15/07/2020 116.99% 14/07/2020 117.00% 13/07/2020 116.95% 12/07/2020 116.95% 11/07/2020 116.95% 10/07/2020 116.92% 09/07/2020 117.00% 08/07/2020 117.04% 07/07/2020 116.89% 06/07/2020 116.74% 05/07/2020 116.74% 04/07/2020 116.74% 03/07/2020 115.78% 02/07/2020 115.58% 01/07/2020 115.39% 30/06/2020 115.47% 29/06/2020 115.47% 28/06/2020 115.47% 27/06/2020 115.47% 26/06/2020 115.47% 25/06/2020 115.59% 24/06/2020 115.70% 23/06/2020 115.66% 22/06/2020 115.69% 21/06/2020 115.73% 19/06/2020 115.73% 13/06/2020 114.93% 12/06/2020 115.89% 11/06/2020 116.39% 10/06/2020 117.27% 09/06/2020 117.25% 08/06/2020 116.61% 07/06/2020 116.61% 06/06/2020 116.61% 05/06/2020 116.13% 04/06/2020 115.96% 03/06/2020 115.91% 02/06/2020 115.44% 01/06/2020 116.05% 31/05/2020 116.05% 30/05/2020 116.05% 29/05/2020 116.06% 28/05/2020 115.71% 27/05/2020 115.39% 26/05/2020 115.40% 25/05/2020 115.51% 24/05/2020 115.51% 23/05/2020 115.51% 22/05/2020 115.39% 21/05/2020 115.29% 20/05/2020 115.09% 19/05/2020 115.09% 18/05/2020 114.88% 17/05/2020 114.88% 16/05/2020 114.88% 15/05/2020 115.23% 14/05/2020 116.05% 13/05/2020 116.01% 12/05/2020 116.04% 11/05/2020 115.84% 10/05/2020 115.84% 09/05/2020 115.84% 08/05/2020 116.16% 07/05/2020 116.35% 06/05/2020 116.33% 05/05/2020 117.07% 04/05/2020 116.91% 02/05/2020 116.91% 01/05/2020 116.91% 30/04/2020 116.91% 29/04/2020 116.77% 28/04/2020 116.60% 27/04/2020 116.18% 26/04/2020 115.89% 25/04/2020 115.89% 24/04/2020 115.89% 23/04/2020 115.73% 22/04/2020 115.06% 21/04/2020 115.97% 20/04/2020 116.03% 19/04/2020 116.07% 18/04/2020 116.07% 17/04/2020 116.07% 16/04/2020 116.32% 15/04/2020 116.68% 14/04/2020 117.44% 13/04/2020 114.83% 12/04/2020 114.83% 11/04/2020 114.83% 10/04/2020 114.83% 09/04/2020 114.83% 08/04/2020 114.23% 07/04/2020 112.92% 06/04/2020 111.54% 05/04/2020 110.93% 04/04/2020 110.93% 03/04/2020 110.93% 02/04/2020 110.51% 01/04/2020 110.42% 31/03/2020 110.17% 30/03/2020 110.11% 29/03/2020 109.57% 28/03/2020 109.57% 27/03/2020 109.57% 26/03/2020 106.36% 25/03/2020 105.22% 24/03/2020 104.49% 23/03/2020 105.07% 22/03/2020 104.27% 21/03/2020 104.27% 20/03/2020 104.27% 19/03/2020 104.20% 18/03/2020 107.07% 17/03/2020 109.25% 16/03/2020 113.54% 15/03/2020 114.37% 14/03/2020 114.37% 13/03/2020 115.38% 12/03/2020 117.12% 11/03/2020 117.45% 10/03/2020 117.19% 09/03/2020 117.88% 08/03/2020 118.27% 07/03/2020 118.27% 06/03/2020 119.32% 05/03/2020 119.98% 04/03/2020 119.49% 03/03/2020 119.66% 02/03/2020 119.96% 01/03/2020 119.96% 29/02/2020 119.96% 27/02/2020 120.86% 26/02/2020 121.35% 25/02/2020 121.65% 24/02/2020 121.28% 23/02/2020 121.97% 22/02/2020 121.97% 21/02/2020 122.06% 20/02/2020 122.09% 19/02/2020 122.10% 18/02/2020 122.11% 16/02/2020 122.10% 15/02/2020 122.10% 14/02/2020 122.10% 13/02/2020 122.13% 12/02/2020 122.17% 11/02/2020 122.19% 10/02/2020 122.20% 09/02/2020 122.19% 08/02/2020 122.19% 07/02/2020 122.07% 05/02/2020 122.05% 04/02/2020 121.95% 03/02/2020 122.10% 02/02/2020 122.10% 01/02/2020 122.10% 31/01/2020 122.10% 30/01/2020 122.14% 29/01/2020 122.24% 28/01/2020 122.50% 27/01/2020 122.51% 25/01/2020 122.51% 24/01/2020 122.51% 23/01/2020 122.69% 22/01/2020 122.68% 21/01/2020 122.70% 20/01/2020 122.65% 19/01/2020 122.66% 18/01/2020 122.66% 17/01/2020 122.67% 15/01/2020 122.68% 14/01/2020 122.76% 13/01/2020 122.91% 12/01/2020 122.92% 11/01/2020 122.92% 10/01/2020 123.00% 09/01/2020 123.03% 08/01/2020 123.17% 07/01/2020 123.11% 05/01/2020 123.22% 04/01/2020 123.22% 03/01/2020 123.22% 02/01/2020 123.42% 01/01/2020 122.88% 31/12/2019 122.88% 30/12/2019 122.96% 29/12/2019 122.85% 28/12/2019 122.85% 26/12/2019 122.97% 25/12/2019 122.97% 24/12/2019 122.97% 23/12/2019 122.97% 22/12/2019 123.21% 21/12/2019 123.21% 20/12/2019 123.21% 19/12/2019 123.75% 18/12/2019 123.96% 17/12/2019 124.02% 15/12/2019 123.93% 14/12/2019 123.93% 13/12/2019 123.93% 12/12/2019 123.90% 11/12/2019 124.02% 10/12/2019 123.90% 09/12/2019 123.90% 08/12/2019 123.90% 06/12/2019 123.90% 05/12/2019 123.88% 04/12/2019 123.89% 03/12/2019 123.90% 02/12/2019 123.96% 01/12/2019 123.96% 30/11/2019 123.96% 28/11/2019 123.83% 27/11/2019 123.90% 26/11/2019 123.77% 25/11/2019 123.71% 24/11/2019 123.71% 23/11/2019 123.71% 22/11/2019 123.75% 21/11/2019 123.75% 19/11/2019 123.77% 18/11/2019 123.77% 17/11/2019 123.64% 16/11/2019 123.64% 15/11/2019 123.64% 14/11/2019 123.77% 13/11/2019 123.95% 11/11/2019 123.96% 10/11/2019 124.27% 09/11/2019 124.27% 08/11/2019 124.36% 06/11/2019 124.37% 05/11/2019 124.34% 04/11/2019 124.22% 03/11/2019 124.24% 02/11/2019 124.24% 31/10/2019 124.24% 30/10/2019 124.30% 29/10/2019 124.51% 28/10/2019 124.20% 26/10/2019 124.20% 25/10/2019 124.20% 24/10/2019 124.18% 23/10/2019 124.64% 22/10/2019 124.65% 21/10/2019 124.64% 19/10/2019 124.64% 18/10/2019 124.64% 17/10/2019 124.64% 16/10/2019 124.65% 14/10/2019 124.61% 13/10/2019 124.45% 12/10/2019 124.45% 11/10/2019 124.45% 10/10/2019 124.41% 09/10/2019 124.31% 08/10/2019 123.99% 06/10/2019 124.07% 05/10/2019 124.07% 04/10/2019 124.07% 03/10/2019 124.21% 02/10/2019 124.11% 30/09/2019 124.09% 29/09/2019 124.06% 28/09/2019 124.06% 27/09/2019 124.06% 26/09/2019 124.14% 24/09/2019 124.30% 23/09/2019 124.16% 20/09/2019 124.23% 19/09/2019 124.19% 18/09/2019 124.62% 17/09/2019 124.67% 16/09/2019 124.81% 14/09/2019 124.81% 13/09/2019 124.81% 12/09/2019 124.26% 11/09/2019 124.31% 10/09/2019 124.59% 09/09/2019 124.73% 08/09/2019 124.87% 07/09/2019 124.87% 06/09/2019 124.97% 05/09/2019 124.90% 04/09/2019 124.90% 03/09/2019 124.98% 02/09/2019 124.90% 01/09/2019 124.90% 30/08/2019 124.90% 29/08/2019 125.03% 28/08/2019 125.02% 27/08/2019 124.95% 26/08/2019 125.05% 25/08/2019 125.01% 24/08/2019 125.01% 23/08/2019 125.01% 22/08/2019 124.88% 21/08/2019 124.63% 20/08/2019 124.48% 19/08/2019 124.35% 18/08/2019 124.14% 17/08/2019 124.14% 16/08/2019 124.14% 15/08/2019 124.34% 14/08/2019 124.53% 13/08/2019 124.53% 12/08/2019 124.64% 11/08/2019 124.64% 10/08/2019 124.64% 09/08/2019 124.64% 08/08/2019 124.52% 07/08/2019 124.52% 06/08/2019 124.29% 05/08/2019 124.85% 04/08/2019 125.05% 03/08/2019 125.05% 02/08/2019 125.05% 01/08/2019 124.93% 31/07/2019 125.26% 30/07/2019 125.66% 29/07/2019 125.73% 28/07/2019 125.77% 27/07/2019 125.77% 26/07/2019 125.77% 25/07/2019 125.77% 24/07/2019 125.55% 23/07/2019 125.46% 22/07/2019 125.45% 21/07/2019 125.38% 20/07/2019 125.38% 19/07/2019 125.38% 18/07/2019 125.51% 17/07/2019 125.63% 16/07/2019 125.68% 15/07/2019 125.66% 14/07/2019 125.62% 13/07/2019 125.62% 12/07/2019 125.62% 11/07/2019 125.51% 10/07/2019 125.59% 09/07/2019 125.90% 08/07/2019 126.06% 07/07/2019 126.12% 06/07/2019 126.12% 05/07/2019 126.12% 04/07/2019 126.14% 03/07/2019 126.25% 02/07/2019 126.10% 01/07/2019 125.92% 30/06/2019 126.00% 29/06/2019 126.00% 28/06/2019 126.00% 27/06/2019 125.81% 26/06/2019 126.09% 25/06/2019 125.94% 24/06/2019 125.96% 23/06/2019 125.95% 22/06/2019 125.95% 21/06/2019 125.95% 20/06/2019 125.84% 19/06/2019 125.69% 18/06/2019 125.43% 17/06/2019 125.32% 16/06/2019 125.32% 15/06/2019 125.32% 14/06/2019 125.44% 12/06/2019 125.50% 11/06/2019 125.25% 10/06/2019 125.21% 09/06/2019 125.00% 08/06/2019 125.00% 07/06/2019 125.00% 06/06/2019 125.10% 05/06/2019 124.82% 04/06/2019 124.23% 03/06/2019 124.14% 02/06/2019 124.44% 01/06/2019 124.44% 31/05/2019 124.44% 30/05/2019 124.31% 29/05/2019 124.60% 27/05/2019 124.62% 26/05/2019 124.40% 25/05/2019 124.40% 24/05/2019 124.40% 23/05/2019 124.92% 22/05/2019 125.27% 21/05/2019 125.14% 20/05/2019 125.22% 19/05/2019 125.19% 18/05/2019 125.19% 17/05/2019 125.19% 16/05/2019 124.73% 15/05/2019 124.77% 14/05/2019 125.10% 13/05/2019 125.44% 12/05/2019 125.05% 11/05/2019 125.05% 10/05/2019 125.05% 09/05/2019 125.56% 08/05/2019 125.41% 07/05/2019 125.88% 06/05/2019 126.02% 05/05/2019 126.02% 01/05/2019 126.04% 26/04/2019 125.89% 24/04/2019 126.15% 23/04/2019 126.11% 22/04/2019 126.11% 21/04/2019 126.11% 20/04/2019 126.11% 19/04/2019 126.11% 18/04/2019 126.15% 17/04/2019 126.15% 16/04/2019 126.15% 15/04/2019 126.20% 14/04/2019 126.20% 13/04/2019 126.20% 12/04/2019 126.02% 11/04/2019 125.80% 10/04/2019 125.74% 09/04/2019 125.71% 08/04/2019 125.57% 07/04/2019 125.57% 06/04/2019 125.57% 05/04/2019 125.56% 04/04/2019 125.60% 03/04/2019 125.47% 02/04/2019 125.38% 01/04/2019 124.93% 31/03/2019 124.93% 30/03/2019 124.93% 29/03/2019 124.79% 28/03/2019 124.87% 27/03/2019 124.68% 26/03/2019 124.35% 25/03/2019 124.77% 24/03/2019 124.77% 23/03/2019 124.77% 22/03/2019 125.14% 21/03/2019 125.44% 20/03/2019 125.55% 19/03/2019 125.53% 18/03/2019 125.51% 17/03/2019 125.51% 16/03/2019 125.51% 15/03/2019 125.44% 14/03/2019 125.20% 13/03/2019 125.10% 12/03/2019 124.78% 11/03/2019 124.73% 10/03/2019 124.73% 09/03/2019 124.73% 08/03/2019 125.21% 07/03/2019 125.38% 06/03/2019 125.81% 05/03/2019 125.82% 03/03/2019 126.11% 02/03/2019 126.11% 01/03/2019 126.15% 28/02/2019 126.12% 26/02/2019 125.90% 25/02/2019 125.97% 24/02/2019 125.76% 23/02/2019 125.76% 22/02/2019 125.79% 20/02/2019 125.93% 19/02/2019 125.71% 18/02/2019 125.83% 17/02/2019 125.63% 16/02/2019 125.63% 15/02/2019 125.53% 14/02/2019 125.80% 13/02/2019 125.63% 12/02/2019 125.47% 11/02/2019 125.23% 10/02/2019 125.31% 09/02/2019 125.31% 08/02/2019 125.25% 07/02/2019 125.31% 06/02/2019 125.49% 05/02/2019 125.42% 04/02/2019 125.36% 03/02/2019 125.39% 02/02/2019 125.39% 01/02/2019 125.40% 31/01/2019 125.47% 30/01/2019 125.35% 29/01/2019 125.33% 28/01/2019 125.49% 27/01/2019 125.58% 26/01/2019 125.58% 25/01/2019 125.60% 24/01/2019 125.52% 23/01/2019 125.35% 22/01/2019 125.69% 21/01/2019 125.70% 20/01/2019 125.73% 19/01/2019 125.73% 18/01/2019 125.55% 17/01/2019 125.46% 16/01/2019 125.30% 15/01/2019 124.89% 14/01/2019 125.01% 13/01/2019 125.01% 12/01/2019 125.01% 11/01/2019 124.46% 10/01/2019 124.52% 09/01/2019 123.68% 08/01/2019 123.59% 07/01/2019 123.25% 06/01/2019 123.40% 05/01/2019 123.40% 04/01/2019 123.12% 03/01/2019 123.25% 02/01/2019 124.18% 01/01/2019 123.88% 31/12/2018 123.88% 30/12/2018 123.88% 29/12/2018 123.88% 28/12/2018 123.58% 27/12/2018 123.66% 26/12/2018 123.29% 25/12/2018 123.29% 24/12/2018 123.29% 23/12/2018 123.29% 21/12/2018 123.34% 20/12/2018 123.35% 19/12/2018 123.94% 18/12/2018 123.59% 17/12/2018 123.66% 16/12/2018 124.03% 15/12/2018 124.03% 14/12/2018 123.79% 13/12/2018 124.37% 12/12/2018 123.25% 11/12/2018 122.84% 10/12/2018 123.84% 09/12/2018 122.97% 08/12/2018 122.97% 07/12/2018 122.94% 06/12/2018 123.00% 05/12/2018 123.03% 04/12/2018 124.08% 03/12/2018 124.25% 02/12/2018 123.77% 01/12/2018 123.77% 30/11/2018 124.02% 29/11/2018 124.26% 28/11/2018 124.10% 27/11/2018 124.34% 26/11/2018 124.32% 25/11/2018 124.19% 24/11/2018 124.19% 23/11/2018 124.41% 22/11/2018 123.81% 21/11/2018 124.27% 20/11/2018 123.98% 19/11/2018 125.16% 18/11/2018 124.70% 17/11/2018 124.70% 16/11/2018 125.51% 15/11/2018 125.77% 14/11/2018 126.12% 13/11/2018 126.36% 12/11/2018 126.55% 11/11/2018 126.68% 10/11/2018 126.68% 09/11/2018 126.70% 08/11/2018 127.12% 07/11/2018 127.00% 06/11/2018 126.93% 05/11/2018 126.79% 04/11/2018 126.93% 03/11/2018 126.93% 02/11/2018 126.70% 01/11/2018 126.33% 31/10/2018 125.91% 30/10/2018 125.73% 29/10/2018 125.63% 28/10/2018 125.59% 27/10/2018 125.59% 26/10/2018 125.57% 25/10/2018 125.66% 24/10/2018 125.96% 23/10/2018 125.87% 22/10/2018 125.87% 21/10/2018 125.74% 20/10/2018 125.74% 19/10/2018 125.69% 18/10/2018 125.95% 17/10/2018 126.12% 16/10/2018 125.87% 15/10/2018 125.86% 14/10/2018 125.98% 13/10/2018 125.98% 12/10/2018 126.00% 11/10/2018 126.08% 10/10/2018 126.45% 09/10/2018 126.68% 08/10/2018 126.98% 07/10/2018 127.27% 06/10/2018 127.27% 05/10/2018 127.15% 04/10/2018 127.35% 03/10/2018 127.48% 02/10/2018 127.44% 01/10/2018 127.43% 30/09/2018 127.27% 29/09/2018 127.27% 28/09/2018 127.29% 27/09/2018 127.43% 26/09/2018 127.51% 25/09/2018 127.61% 24/09/2018 127.59% 23/09/2018 128.00% 22/09/2018 128.00% 21/09/2018 128.00% 20/09/2018 127.91% 19/09/2018 127.98% 18/09/2018 127.92% 17/09/2018 127.96% 16/09/2018 127.94% 15/09/2018 127.94% 14/09/2018 127.65% 13/09/2018 127.43% 12/09/2018 127.39% 11/09/2018 127.28% 10/09/2018 127.28% 09/09/2018 127.28% 08/09/2018 127.28% 07/09/2018 127.24% 06/09/2018 127.02% 05/09/2018 127.20% 04/09/2018 127.20% 03/09/2018 127.36% 02/09/2018 127.36%