|
|
|
FMO-Nederlandse Financierings-Maatscap is voor Ontwikkelingslanden N.V
|
| 101.52 % ▲ |
Netherlands
|
XS1219963672 ( in EUR )
|
|
0.125% per year ( payment 1 time a year) |
|
19/04/2022 - Bond has expired
|
|
| 100 000 EUR |
| 500 000 000 EUR
|
FMO, Nederlandse Financierings-Maatschappij voor Ontwikkelingslanden N.V., is the Dutch development bank, providing sustainable finance to businesses and projects in developing countries.
The Bond issued by FMO-Nederlandse Financierings-Maatscap is voor Ontwikkelingslanden N.V ( Netherlands ) , in EUR, with the ISIN code XS1219963672, pays a coupon of 0.125% per year. The coupons are paid 1 time per year and the Bond maturity is 19/04/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 31/03/2022 | 100.79% | | 10/03/2022 | 100.79% | | 17/02/2022 | 100.79% | | 27/01/2022 | 100.79% | | 06/01/2022 | 100.79% | | 16/12/2021 | 100.79% | | 25/11/2021 | 100.79% | | 04/11/2021 | 100.79% | | 14/10/2021 | 100.79% | | 23/09/2021 | 100.79% | | 02/09/2021 | 100.79% | | 12/08/2021 | 100.79% | | 22/07/2021 | 100.79% | | 01/07/2021 | 100.79% | | 10/06/2021 | 100.79% | | 20/05/2021 | 100.79% | | 29/04/2021 | 100.79% | | 08/04/2021 | 100.79% | | 22/03/2021 | 100.78% | | 05/03/2021 | 100.81% | | 17/02/2021 | 100.84% | | 03/02/2021 | 100.89% | | 21/01/2021 | 100.94% | | 09/01/2021 | 100.95% | | 30/12/2020 | 100.96% | | 14/12/2020 | 101.01% | | 30/11/2020 | 101.03% | | 15/11/2020 | 101.05% | | 02/11/2020 | 101.15% | | 24/10/2020 | 101.09% | | 16/10/2020 | 101.10% | | 08/10/2020 | 101.10% | | 01/10/2020 | 101.13% | | 23/09/2020 | 101.12% | | 15/09/2020 | 101.10% | | 08/09/2020 | 101.12% | | 31/08/2020 | 101.10% | | 24/08/2020 | 101.15% | | 16/08/2020 | 101.07% | | 08/08/2020 | 101.09% | | 01/08/2020 | 101.11% | | 24/07/2020 | 101.07% | | 17/07/2020 | 101.05% | | 10/07/2020 | 101.12% | | 03/07/2020 | 101.08% | | 26/06/2020 | 101.09% | | 19/06/2020 | 101.05% | | 10/06/2020 | 100.96% | | 06/06/2020 | 100.98% | | 02/06/2020 | 100.97% | | 29/05/2020 | 101.01% | | 25/05/2020 | 100.93% | | 21/05/2020 | 101.65% | | 17/05/2020 | 100.96% | | 14/05/2020 | 100.99% | | 11/05/2020 | 101.00% | | 07/05/2020 | 101.01% | | 04/05/2020 | 96.02% | | 30/04/2020 | 101.12% | | 27/04/2020 | 100.91% | | 24/04/2020 | 95.78% | | 20/04/2020 | 100.98% | | 17/04/2020 | 95.97% | | 13/04/2020 | 100.60% | | 10/04/2020 | 100.60% | | 07/04/2020 | 100.71% | | 03/04/2020 | 100.30% | | 30/03/2020 | 101.18% | | 27/03/2020 | 101.75% | | 24/03/2020 | 101.02% | | 21/03/2020 | 100.35% | | 18/03/2020 | 100.64% | | 15/03/2020 | 99.80% | | 11/03/2020 | 101.64% | | 08/03/2020 | 100.47% | | 05/03/2020 | 101.51% | | 02/03/2020 | 100.96% | | 28/02/2020 | 100.46% | | 25/02/2020 | 101.40% | | 22/02/2020 | 101.36% | | 19/02/2020 | 101.41% | | 15/02/2020 | 101.39% | | 12/02/2020 | 101.44% | | 09/02/2020 | 101.35% | | 06/02/2020 | 99.00% | | 03/02/2020 | 101.40% | | 31/01/2020 | 101.38% | | 28/01/2020 | 101.35% | | 25/01/2020 | 101.30% | | 22/01/2020 | 101.27% | | 19/01/2020 | 101.27% | | 16/01/2020 | 101.27% | | 13/01/2020 | 101.33% | | 10/01/2020 | 101.25% | | 07/01/2020 | 101.27% | | 04/01/2020 | 101.29% | | 01/01/2020 | 99.25% | | 29/12/2019 | 101.29% | | 26/12/2019 | 101.31% | | 23/12/2019 | 101.31% | | 21/12/2019 | 101.31% | | 18/12/2019 | 101.34% | | 15/12/2019 | 101.35% | | 10/12/2019 | 99.37% | | 02/12/2019 | 101.39% | | 25/11/2019 | 101.39% | | 19/11/2019 | 101.40% | | 14/11/2019 | 101.55% | | 10/11/2019 | 101.44% | | 06/11/2019 | 101.51% | | 02/11/2019 | 101.56% | | 29/10/2019 | 101.62% | | 25/10/2019 | 101.57% | | 21/10/2019 | 101.56% | | 18/10/2019 | 101.69% | | 14/10/2019 | 101.76% | | 11/10/2019 | 101.86% | | 08/10/2019 | 102.03% | | 05/10/2019 | 101.94% | | 02/10/2019 | 101.90% | | 28/09/2019 | 101.87% | | 24/09/2019 | 101.68% | | 19/09/2019 | 101.66% | | 15/09/2019 | 102.16% | | 10/09/2019 | 102.11% | | 05/09/2019 | 102.15% | | 31/08/2019 | 102.22% | | 27/08/2019 | 102.31% | | 23/08/2019 | 102.11% | | 19/08/2019 | 102.32% | | 15/08/2019 | 102.21% | | 11/08/2019 | 102.19% | | 08/08/2019 | 102.19% | | 05/08/2019 | 102.21% | | 02/08/2019 | 102.08% | | 30/07/2019 | 102.11% | | 27/07/2019 | 102.01% | | 24/07/2019 | 102.18% | | 21/07/2019 | 102.06% | | 18/07/2019 | 102.25% | | 16/07/2019 | 101.93% | | 13/07/2019 | 101.88% | | 11/07/2019 | 101.87% | | 09/07/2019 | 101.91% | | 07/07/2019 | 101.94% | | 05/07/2019 | 102.08% | | 03/07/2019 | 101.98% | | 01/07/2019 | 101.91% | | 29/06/2019 | 101.91% | | 27/06/2019 | 101.83% | | 25/06/2019 | 101.88% | | 23/06/2019 | 101.83% | | 21/06/2019 | 101.83% | | 19/06/2019 | 101.87% | | 13/06/2019 | 101.82% | | 07/06/2019 | 101.70% | | 02/06/2019 | 101.59% | | 29/05/2019 | 101.66% | | 23/05/2019 | 101.62% | | 20/05/2019 | 101.77% | | 18/05/2019 | 101.50% | | 16/05/2019 | 101.44% | | 12/05/2019 | 101.38% | | 07/05/2019 | 101.47% | | 21/04/2019 | 101.33% | | 17/04/2019 | 101.28% | | 13/04/2019 | 101.28% | | 10/04/2019 | 101.52% | | 07/04/2019 | 101.33% | | 04/04/2019 | 101.70% | | 02/04/2019 | 101.47% | | 30/03/2019 | 101.47% | | 28/03/2019 | 101.43% | | 26/03/2019 | 101.52% |
|