Bond Citigroup 6.3% ( US172967HQ76 ) in USD

Issuer Citigroup
Market price refresh price now   100.05 %  ⇌ 
Country  United States
ISIN code  US172967HQ76 ( in USD )
Interest rate 6.3% per year ( payment 2 times a year)
Maturity Perpetual



Prospectus brochure of the bond Citigroup US172967HQ76 en USD 6.3%, maturity Perpetual




Minimal amount 1 000 USD
Total amount 1 750 000 000 USD
Cusip 172967HQ7
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating N/A
Next Coupon 11/15/2026 ( In 10 days )
Detailed description Citigroup is a multinational investment bank and financial services corporation providing a wide range of financial products and services, including consumer banking, corporate and investment banking, securities brokerage, and asset management, across numerous global markets.

The Bond issued by Citigroup ( United States ) , in USD, with the ISIN code US172967HQ76, pays a coupon of 6.3% per year.
The coupons are paid 2 times per year and the Bond maturity is Perpetual
The Bond issued by Citigroup ( United States ) , in USD, with the ISIN code US172967HQ76, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/07/2026100.05%
10/06/2026100.05%
10/05/2026100.05%
09/23/2026100.05%
09/18/2026100.05%
09/15/2026100.05%
09/10/2026100.05%
09/08/2026100.05%
09/03/2026100.05%
09/01/2026100.05%
08/27/2026100.05%
08/21/2026100.05%
08/19/2026100.05%
08/14/2026104.17%
08/11/2026100.00%
08/06/2026100.00%
08/05/2026100.00%
07/31/2026100.00%
07/28/2026100.00%
07/23/2026100.00%
07/20/2026100.00%
07/10/2026100.00%
06/11/2026100.05%
06/09/2026100.05%
06/06/2026100.05%
06/04/2026100.05%
06/02/2026100.05%
05/29/2026100.05%
05/28/2026100.05%
05/26/2026100.05%
05/22/2026100.05%
05/20/2026100.05%
05/19/2026100.05%
05/15/2026100.05%
05/14/2026100.05%
05/12/2026100.05%
05/11/2026100.05%
05/08/2026100.05%
05/06/2026100.05%
05/05/2026100.05%
05/04/2026100.05%
05/01/2026100.05%
04/30/2026100.05%
04/29/2026100.05%
04/28/2026100.05%
04/27/2026100.05%
04/23/2026100.05%
04/22/2026100.05%
04/21/2026100.05%
04/20/2026100.05%
04/17/2026100.05%
04/16/2026100.05%
04/15/2026100.05%
04/14/2026100.05%
04/10/2026100.05%
04/09/2026100.05%
04/07/2026100.05%
04/06/2026100.05%
04/03/2026100.05%
04/02/2026100.05%
04/01/2026100.05%
03/31/2026100.05%
03/30/2026100.05%
03/27/2026100.05%
03/25/2026100.05%
03/24/2026100.05%
03/23/2026100.05%
03/20/2026100.05%
03/19/2026100.05%
03/17/2026100.05%
03/16/2026100.05%
03/12/2026100.05%
03/11/2026100.05%
03/09/2026100.05%
03/05/2026100.05%
03/02/2026100.05%
02/26/2026100.05%
02/23/2026100.05%
02/20/2026100.05%
02/18/2026100.05%
02/17/2026100.05%
02/16/2026100.05%
02/12/2026100.05%
02/11/2026100.05%
02/10/2026100.05%
02/06/2026100.05%
02/05/2026100.05%
02/04/2026100.05%
02/02/2026100.05%
01/30/2026100.05%
01/29/2026100.05%
01/28/2026100.05%
01/27/2026100.05%
01/23/2026100.05%
01/22/2026100.05%
01/21/2026100.05%
01/19/2026100.05%
01/14/2026100.05%
01/13/2026100.05%
01/09/2026100.05%
01/08/2026100.05%
01/06/2026100.05%
01/05/2026100.05%
01/02/2026100.05%
12/30/2025100.05%
12/29/2025100.05%
12/24/2025100.05%
12/23/2025100.05%
12/22/2025100.05%
12/18/2025100.05%
12/17/2025100.05%
12/16/2025100.05%
12/12/2025100.05%
12/11/2025100.05%
12/10/2025100.05%
12/09/2025100.05%
12/08/2025100.05%
12/04/2025100.05%
12/03/2025100.05%
12/02/2025100.05%
12/01/2025100.05%
11/27/2025100.05%
11/26/2025100.05%
11/25/2025100.05%
11/24/2025100.05%
11/20/2025100.05%
11/19/2025100.05%
11/18/2025100.05%
11/14/2025100.05%
11/13/2025100.05%
11/12/2025100.05%
11/10/2025100.05%
11/07/2025100.05%
11/06/2025100.05%
11/05/2025100.05%
11/03/2025100.05%
10/31/2025100.05%
10/30/2025100.05%
10/29/2025100.05%
10/27/2025100.05%
10/24/2025100.05%
10/23/2025100.05%
10/22/2025100.05%
10/20/2025100.05%
10/17/2025100.05%
10/16/2025100.05%
10/14/2025100.05%
10/13/2025100.05%
10/10/2025100.05%
10/09/2025100.05%
10/08/2025100.05%
10/06/2025100.05%
10/03/2025100.05%
10/02/2025100.05%
10/01/2025100.05%
09/29/2025100.05%
09/26/2025100.05%
09/25/2025100.05%
09/23/2025100.05%
09/22/2025100.05%
09/19/2025100.05%
09/17/2025100.05%
09/16/2025100.05%
09/15/2025100.05%
09/12/2025100.05%
09/10/2025100.05%
09/09/2025100.05%
09/08/2025100.05%
09/05/2025100.05%
09/03/2025100.05%
09/01/2025100.05%
08/29/2025100.05%
08/28/2025100.05%
08/27/2025100.05%
08/25/2025100.05%
08/22/2025100.05%
08/21/2025100.05%
08/20/2025100.05%
08/18/2025100.05%
08/15/2025100.05%
08/12/2025100.05%
08/11/2025100.05%
08/08/2025100.05%
08/07/2025100.05%
08/05/2025100.05%
08/04/2025100.05%
08/01/2025100.05%
07/31/2025100.05%
07/29/2025100.05%
07/28/2025100.05%
07/25/2025100.05%
07/24/2025100.05%
07/22/2025100.05%
07/21/2025100.05%
07/18/2025100.05%
07/16/2025100.05%
07/15/2025100.05%
07/14/2025100.05%
07/10/2025100.05%
07/09/2025100.05%
07/08/2025100.05%
07/07/2025100.05%
07/03/2025100.05%
07/02/2025100.05%
06/30/2025100.05%
06/27/2025100.05%
06/26/2025100.05%
06/24/2025100.05%
06/20/2025100.05%
06/19/2025100.05%
06/18/2025100.05%
06/16/2025100.05%
06/13/2025100.05%
06/12/2025100.05%
06/10/2025100.05%
06/09/2025100.05%
06/05/2025100.05%
06/04/2025100.05%
06/02/2025100.05%
05/22/2025100.05%
05/20/2025100.05%
08/31/2024100.05%
08/30/2024100.05%
08/29/2024100.05%
08/28/2024100.05%
08/27/2024100.05%
08/26/2024100.05%
08/25/2024100.05%
08/24/2024100.05%
08/23/2024100.05%
08/22/2024100.05%
08/21/2024100.05%
08/20/2024100.05%
08/19/2024100.05%
08/18/2024100.05%
08/17/2024100.05%
08/16/2024100.05%
08/15/2024100.05%
08/14/2024100.03%
08/13/2024100.05%
08/12/2024100.00%
08/11/2024100.00%
08/09/2024100.00%
08/08/2024100.00%
08/07/2024100.02%
08/06/2024100.00%
08/05/2024100.05%
08/04/2024100.05%
08/03/2024100.05%
08/02/2024100.08%
08/01/2024100.05%
07/31/2024100.10%
07/30/2024100.05%
07/29/2024100.00%
07/28/2024100.14%
07/27/2024100.14%
07/26/2024100.06%
07/25/2024100.14%
07/24/2024100.05%
07/23/2024100.02%
07/22/2024100.16%
07/21/2024100.20%
07/20/202499.84%
07/19/202499.84%
07/18/2024100.20%
07/17/2024100.15%
07/16/2024100.15%
07/15/2024100.20%
07/14/2024100.25%
07/13/2024100.22%
07/12/2024100.22%
07/11/2024100.25%
07/10/2024100.19%
07/09/2024100.23%
07/08/2024100.25%
07/07/202499.94%
07/05/2024100.24%
07/04/2024100.24%
07/03/2024100.24%
07/02/2024100.24%
07/01/2024100.19%
06/30/2024100.45%
06/29/2024100.45%
06/28/2024100.30%
06/27/2024100.45%
06/26/2024100.19%
06/25/2024101.21%
06/24/2024100.35%
06/23/202499.41%
06/21/2024100.09%
06/20/202499.41%
06/19/2024100.50%
06/18/2024100.50%
06/17/2024100.50%
06/16/202499.11%
06/15/2024100.22%
06/14/2024100.22%
06/13/202499.11%
06/12/2024100.00%
06/11/2024100.46%
06/10/2024100.40%
06/09/2024100.80%
06/08/2024100.30%
06/07/2024100.30%
06/06/2024100.80%
06/05/2024100.83%
06/04/2024100.40%
06/03/2024100.60%
05/31/2024100.25%
05/30/2024100.85%
05/29/2024100.60%
05/28/2024100.69%
05/27/2024100.62%
05/26/2024100.47%
05/25/2024100.47%
05/24/2024100.62%
05/23/2024100.47%
05/22/2024100.25%
05/21/2024100.53%
05/20/2024100.77%
05/19/2024101.25%
05/18/2024101.25%
05/17/2024101.25%
05/16/2024101.25%
05/15/2024101.00%
05/14/2024100.80%
05/13/2024100.66%
05/12/2024100.95%
05/11/2024100.95%
05/10/2024100.53%
05/09/2024100.95%
05/08/2024100.57%
05/07/2024100.25%
05/06/2024100.77%
05/05/2024100.75%
05/04/2024100.75%
05/03/2024101.00%
05/02/2024100.75%
05/01/2024100.75%
04/30/2024100.55%
04/29/2024100.00%
04/26/2024100.90%
04/25/2024100.45%
04/24/2024100.16%
04/23/2024100.08%
04/22/202499.80%
04/21/202499.99%
04/20/202499.25%
04/19/202499.51%
04/18/202499.99%
04/17/202499.97%
04/16/2024100.15%
04/15/202499.70%
04/14/202499.65%
04/13/202499.65%
04/12/202499.65%
04/11/202499.65%
04/10/202499.63%
04/09/202499.75%
04/08/2024100.00%
04/07/202499.94%
04/06/202499.63%
04/05/2024100.00%
04/04/202499.94%
04/03/2024100.44%
04/02/202499.15%
04/01/2024100.30%
03/31/2024100.05%
03/30/2024100.05%
03/29/202499.76%
03/28/202499.76%
03/27/2024100.05%
03/26/202499.61%
03/25/2024100.00%
03/24/2024100.25%
03/23/2024100.25%
03/22/202499.03%
03/21/2024100.25%
03/20/2024100.00%
03/19/202499.76%
03/18/2024100.19%
03/17/2024100.00%
03/16/2024100.00%
03/15/202499.87%
03/14/2024100.00%
03/13/202498.61%
03/12/202499.93%
03/11/202499.81%
03/10/202499.85%
03/09/202499.85%
03/08/202499.63%
03/07/202499.85%
03/06/202499.88%
03/05/2024100.00%
03/04/202499.70%
03/03/202499.63%
03/02/202499.63%
03/01/202499.65%
02/29/202499.63%
02/28/202499.86%
02/27/2024100.00%
02/26/2024100.80%
02/25/2024100.15%
02/24/2024100.15%
02/23/202499.90%
02/22/2024100.15%
02/21/202499.75%
02/20/202498.50%
02/19/2024100.40%
02/18/202499.88%
02/17/202499.88%
02/16/2024100.40%
02/15/202499.88%
02/14/202499.81%
02/13/202499.95%
02/12/202499.71%
02/11/202499.39%
02/10/202499.39%
02/09/202499.39%
02/08/202499.44%
02/07/202499.24%
02/06/202499.59%
02/05/202499.67%
02/04/202499.64%
02/03/202499.64%
02/02/202499.50%
02/01/202499.64%
01/31/202499.80%
01/30/202499.92%
01/29/202499.81%
01/28/202499.74%
01/27/202499.74%
01/26/202499.60%
01/25/202499.74%
01/24/2024100.00%
01/23/202499.50%
01/22/2024101.68%
01/21/202499.25%
01/20/202499.25%
01/19/202499.60%
01/18/202499.25%
01/17/202499.50%
01/16/202499.59%
01/15/202499.50%
01/14/202499.57%
01/13/202499.57%
01/12/202499.50%
01/11/202499.57%
01/10/202498.60%
01/09/202498.62%
01/08/202499.25%
01/07/202499.95%
01/06/202499.95%
01/05/202499.48%
01/04/202499.95%
01/03/202499.37%
01/02/202499.05%
01/01/202499.45%
12/31/2023101.36%
12/30/2023101.36%
12/29/202399.45%
12/28/2023101.36%
12/27/202399.43%
12/26/202399.50%
12/25/2023100.43%
12/24/202399.35%
12/23/202399.35%
12/22/2023100.43%
12/21/202399.35%
12/20/202399.00%
12/19/202399.37%
12/18/202399.21%
12/15/202399.50%
12/14/202399.30%
12/13/2023100.00%
12/12/202398.83%
12/11/202398.95%
12/10/202399.13%
12/09/202399.13%
12/08/202399.31%
12/07/202399.13%
12/06/202398.03%
12/05/202398.60%
12/04/202398.55%
12/03/202399.13%
12/02/202399.13%
12/01/202398.70%
11/30/202399.13%
11/29/202398.65%
11/28/202398.75%
11/27/202398.58%
11/25/202398.49%
11/24/202398.52%
11/23/202398.49%
11/22/202398.49%
11/21/202398.65%
11/20/202398.54%
11/19/202399.75%
11/17/202397.89%
11/16/202399.75%
11/15/202398.50%
11/14/2023100.98%
11/13/2023100.47%
11/12/202398.00%
11/11/202398.00%
11/10/202397.75%
11/09/202398.00%
11/08/202398.73%
11/07/202398.23%
11/06/202398.50%
11/05/202399.13%
11/04/202399.25%
11/03/202399.25%
11/02/202399.13%
11/01/202397.68%
10/31/202399.63%
10/30/202398.12%
10/29/202397.30%
10/27/202399.72%
10/26/202397.30%
10/25/202397.03%
10/24/202398.51%
10/23/202398.00%
10/22/202396.30%
10/21/202396.30%
10/20/202396.94%
10/19/202396.30%
10/18/202396.62%
10/17/202399.57%
10/16/202397.37%
10/15/202396.96%
10/14/202396.96%
10/13/202397.37%
10/12/202396.96%
10/11/202397.38%
10/10/202396.77%
10/09/202396.59%
10/08/202396.66%
10/07/202396.66%
10/06/202396.63%
10/05/202396.66%
10/04/202397.25%
10/03/202396.10%
10/02/202399.95%
10/01/202397.27%
09/30/202397.27%
09/29/202398.00%
09/28/202397.27%
09/27/202397.92%
09/26/202397.70%
09/25/202398.33%
09/24/202399.84%
09/23/202398.80%
09/22/202398.00%
09/21/202399.84%
09/20/2023100.25%
09/19/2023100.13%
09/18/2023100.25%
09/17/202398.40%
09/16/202398.70%
09/15/202398.70%
09/14/202398.40%
09/13/202399.53%
09/12/202398.28%
09/11/202398.80%
09/09/202398.97%
09/08/202398.52%
09/07/202398.97%
09/06/202397.63%
09/05/202398.54%
09/04/202399.96%
09/01/202399.96%
08/31/202398.50%
08/30/202398.53%
08/29/202399.00%
08/28/202398.00%
08/26/202397.63%
08/25/202397.84%
08/24/202397.63%
08/23/202397.61%
08/22/202397.21%
08/21/202398.17%
08/20/202398.00%
08/19/202398.06%
08/18/202398.06%
08/17/202398.00%
08/16/202398.25%
08/15/202397.81%
08/14/202397.81%
08/12/202397.75%
08/11/202397.71%
08/10/202397.75%
08/09/202398.75%
08/08/202397.55%
08/07/202398.32%
08/06/2023100.00%
08/04/202397.62%
08/03/2023100.00%
08/02/2023100.00%
08/01/202398.19%
07/31/202398.00%
07/29/202396.74%
07/28/202397.62%
07/27/202396.74%
07/26/202397.53%
07/25/2023100.00%
07/24/202397.99%
07/23/202397.14%
07/21/202397.86%
07/20/202397.14%
07/19/202397.49%
07/18/202397.00%
07/17/202397.00%
07/15/202396.90%
07/14/202397.00%
07/13/202396.90%
07/12/202396.81%
07/11/202397.03%
07/10/202396.85%
07/09/202398.75%
07/08/202398.75%
07/07/202397.32%
07/06/202398.75%
07/05/202396.25%
07/04/202397.10%
07/03/202397.10%
07/02/202396.31%
07/01/202396.31%
06/30/202399.52%
06/29/202396.31%
06/28/202396.70%
06/27/202396.57%
06/26/202397.24%
06/24/202396.34%
06/23/202398.56%
06/22/202396.34%
06/21/202396.88%
06/20/202395.96%
06/19/202398.50%
06/17/202396.09%
06/16/202398.50%
06/15/202396.13%
06/14/202397.93%
06/13/202396.45%
06/12/202398.38%
06/11/202396.08%
06/10/202396.08%
06/09/202396.08%
06/08/202396.31%
06/07/202396.06%
06/06/202398.50%
06/05/202398.59%
06/03/202395.88%
06/02/202395.88%
06/01/202398.18%
05/31/202396.50%
05/30/202395.00%
05/29/202394.03%
05/27/202394.03%
05/26/202394.03%
05/25/202396.57%
05/24/202393.90%
05/23/202393.25%
05/22/202393.50%
05/21/202393.07%
05/19/202393.07%
05/18/202395.60%
05/17/202393.88%
05/16/202392.46%
05/15/202393.49%
05/14/202394.75%
05/13/202394.75%
05/12/202394.75%
05/11/202392.28%
05/10/202391.50%
05/09/202395.61%
05/08/202394.50%
05/07/202394.00%
05/06/202394.00%
05/05/202394.00%
05/04/202392.58%
05/03/202394.50%
05/02/202394.03%
05/01/202394.44%
04/30/202394.85%
04/28/202394.85%
04/27/202397.00%
04/26/202394.07%
04/25/202396.97%
04/24/202394.62%
04/22/202397.70%
04/21/202397.70%
04/20/202395.50%
04/19/202395.93%
04/18/202397.85%
04/17/202394.88%
04/16/202394.98%
04/15/202394.98%
04/14/202394.98%
04/13/202396.00%
04/12/202397.85%
04/11/202392.47%
04/10/202394.81%
04/09/202393.69%
04/08/202393.69%
04/07/202394.40%
04/06/202394.40%
04/05/202395.49%
04/04/202397.41%
04/03/202395.00%
04/02/202395.00%
04/01/202395.00%
03/31/202395.00%
03/30/202394.56%
03/29/202395.00%
03/28/202394.74%
03/27/202395.00%
03/26/202394.88%
03/25/202394.88%
03/24/202394.88%
03/23/202395.44%
03/22/202393.77%
03/21/202397.22%
03/20/202395.59%
03/19/202394.19%
03/18/202394.19%
03/17/202394.19%
03/16/202392.38%
03/15/202394.75%
03/14/202396.47%
03/13/202394.43%
03/12/202396.25%
03/11/202396.25%
03/10/202396.25%
03/09/202397.89%
03/08/202398.85%
03/07/202398.26%
03/06/202399.80%
03/05/202398.41%
03/04/202398.41%
03/03/202398.18%
03/02/202398.03%
03/01/202399.25%
02/28/202399.26%
02/27/202398.32%
02/26/202399.00%
02/25/202399.00%
02/24/202399.00%
02/23/202398.25%
02/22/202399.25%
02/21/202397.89%
02/20/202398.45%
02/19/202398.45%
02/18/202398.45%
02/17/202398.45%
02/16/202398.34%
02/15/202398.50%
02/14/202398.43%
02/13/202399.25%
02/12/202399.10%
02/11/202399.10%
02/10/202399.10%
02/09/202399.28%
02/08/202398.91%
02/07/202399.25%
02/06/202399.25%
02/05/202399.38%
02/04/202399.38%
02/03/202399.38%
02/02/202399.00%
02/01/202399.00%
01/31/202399.85%
01/30/202398.89%
01/29/202399.50%
01/28/202399.50%
01/27/202399.50%
01/26/202399.00%
01/25/202399.75%
01/24/202399.00%
01/23/202399.92%
01/22/2023100.50%
01/21/2023100.50%
01/20/2023100.50%
01/19/202398.85%
01/18/2023100.25%
01/17/202398.29%
01/16/202399.55%
01/15/202399.55%
01/14/202399.55%
01/13/202399.55%
01/12/202397.00%
01/11/202396.91%
01/10/202395.67%
01/09/202396.35%
01/08/202397.80%
01/07/202397.80%
01/06/202397.80%
01/05/202395.00%
01/04/202395.64%
01/03/202397.25%
01/02/202395.12%
01/01/202395.12%
12/31/202295.12%
12/30/202295.12%
12/29/202295.67%
12/28/202295.05%
12/27/202295.40%
12/26/202297.89%
12/25/202297.89%
12/24/202297.89%
12/23/202297.89%
12/22/202295.38%
12/21/202294.49%
12/20/202294.41%
12/19/202297.75%
12/18/202297.25%
12/17/202297.25%
12/16/202297.25%
12/15/202295.41%
12/14/202294.53%
12/13/202297.05%
12/12/202294.50%
12/11/202294.19%
12/10/202294.19%
12/09/202294.19%
12/08/202294.00%
12/07/202294.00%
12/06/202294.30%
12/05/202294.14%
12/04/202292.62%
12/03/202292.62%
12/02/202292.62%
12/01/202294.49%
11/30/202293.97%
11/29/202293.90%
11/28/202294.10%
11/27/202294.60%
11/26/202294.60%
11/25/202294.60%
11/24/202294.04%
11/23/202294.04%
11/22/202293.03%
11/21/202296.70%
11/20/202294.00%
11/19/202294.00%
11/18/202294.00%
11/17/202293.61%
11/16/202296.06%
11/15/202294.75%
11/14/202295.77%
11/13/202294.00%
11/12/202294.00%
11/11/202294.00%
11/10/202294.07%
11/09/202293.00%
11/08/202293.00%
11/07/202294.75%
11/06/202292.16%
11/05/202292.16%
11/04/202292.16%
11/03/202293.10%
11/02/202293.84%
11/01/202293.00%
10/31/202294.91%
10/30/202293.25%
10/29/202293.25%
10/28/202293.25%
10/27/202292.31%
10/26/202292.50%
10/25/202294.63%
10/24/202293.63%
10/23/202293.13%
10/22/202293.13%
10/21/202293.13%
10/20/202295.20%
10/19/202293.00%
10/18/202295.43%
10/17/202292.91%
10/16/202292.75%
10/15/202292.75%
10/14/202292.75%
10/13/202293.48%
10/12/202292.30%
10/11/202294.43%
10/10/202293.81%
10/09/202295.95%
10/08/202295.95%
10/07/202294.37%
10/06/202295.88%
10/05/202294.34%
10/04/202296.39%
10/03/202296.25%
10/02/202295.00%
10/01/202295.00%
09/30/202295.00%
09/29/202293.46%
09/28/202296.38%
09/27/202297.25%
09/26/202295.97%
09/25/202295.32%
09/24/202295.32%
09/23/202295.32%
09/22/202296.10%
09/21/202296.50%
09/20/202297.00%
09/19/202297.50%
09/18/202299.20%
09/17/202299.20%
09/16/202299.20%
09/15/202298.25%
09/14/202296.00%
09/13/202296.02%
09/12/202299.00%
09/11/202296.97%
09/10/202296.97%
09/09/202296.72%
09/08/202295.56%
09/07/202298.95%
09/06/202298.87%
09/05/202298.65%
09/04/202298.65%
09/03/202298.65%
09/02/202298.65%
09/01/202298.50%
08/31/202296.50%
08/30/2022100.12%
08/29/202298.46%
08/28/202298.00%
08/27/202298.00%
08/26/202298.00%
08/25/202298.55%
08/24/202296.30%
08/23/2022100.18%
08/22/202297.09%
08/21/202297.16%
08/20/202297.16%
08/19/202297.16%
08/18/202299.00%
08/17/202297.52%
08/16/202299.89%
08/15/202299.09%
08/14/202298.62%
08/13/202298.62%
08/12/202298.63%
08/11/2022100.98%
08/10/2022100.00%
08/09/202298.75%
08/08/202298.75%
08/07/2022100.37%
08/06/2022100.37%
08/05/2022100.37%
08/04/202297.70%
08/03/202299.27%
08/02/202298.25%
08/01/2022100.37%
07/31/202297.88%
07/30/202297.88%
07/29/202297.88%
07/28/202296.92%
07/27/202296.47%
07/26/202295.88%
07/25/202298.75%
07/24/202296.50%
07/23/202296.50%
07/22/202296.50%
07/21/202297.33%
07/20/202296.06%
07/19/202295.40%
07/18/202294.20%
07/17/202296.80%
07/16/202296.80%
07/15/202296.80%
07/14/202293.65%
07/13/202293.75%
07/12/202293.72%
07/11/202296.39%
07/10/202294.27%
07/09/202294.27%
07/08/202294.38%
07/07/202294.75%
07/06/202293.07%
07/05/202292.88%
07/04/202293.96%
07/03/202293.96%
07/02/202293.96%
07/01/202293.96%
06/30/202292.36%
06/29/202293.00%
06/28/202292.25%
06/27/202292.74%
06/26/202293.99%
06/25/202293.99%
06/24/202293.99%
06/23/202292.22%
06/22/202293.54%
06/21/202294.75%
06/20/202292.00%
06/19/202292.00%
06/18/202292.00%
06/17/202292.00%
06/16/202292.50%
06/15/202294.25%
06/14/202294.50%
06/13/202294.97%
06/12/202295.75%
06/11/202295.75%
06/10/202295.75%
06/09/202295.52%
06/08/202298.90%
06/07/202297.50%
06/06/202296.38%
06/05/202297.23%
06/04/202297.23%
06/03/202297.23%
06/02/202297.45%
06/01/202297.00%
05/31/202297.00%
05/30/202298.00%
05/29/202298.00%
05/28/202298.00%
05/27/202298.00%
05/26/202298.00%
05/25/202295.74%
05/24/202295.48%
05/23/202295.93%
05/22/202295.93%
05/21/202295.93%
05/20/202295.25%
05/19/202295.85%
05/18/202296.87%
05/17/202297.06%
05/16/202296.57%
05/15/202296.57%
05/14/202296.57%
05/13/202296.87%
05/12/202296.00%
05/11/202297.54%
05/10/202296.58%
05/09/202298.45%
05/08/202298.45%
05/07/202298.45%
05/06/202298.25%
05/05/202299.50%
05/04/202298.16%
05/03/202298.94%
05/02/202299.39%
05/01/202299.39%
04/30/202299.39%
04/29/202299.70%
04/28/202299.46%
04/27/202298.72%
04/26/202299.67%
04/25/2022101.74%
04/24/2022101.74%
04/23/2022101.74%
04/22/2022101.00%
04/21/2022100.00%
04/20/202299.88%
04/19/2022101.00%
04/18/2022100.62%
04/17/2022100.62%
04/16/2022100.62%
04/15/2022100.62%
04/14/202299.58%
04/13/2022100.50%
04/12/202299.81%
04/11/202299.15%
04/10/202299.15%
04/09/202299.15%
04/08/2022101.03%
04/07/2022100.99%
04/06/2022100.75%
04/05/2022100.75%
04/04/2022100.50%
04/03/2022100.50%
04/02/2022100.50%
04/01/2022100.66%
03/31/2022101.50%
03/30/202299.25%
03/29/2022100.79%
03/28/2022100.74%
03/27/2022100.74%
03/26/2022100.74%
03/25/2022100.22%
03/24/2022100.14%
03/23/202299.63%
03/22/2022100.75%
03/21/2022100.11%
03/20/2022100.11%
03/19/2022100.11%
03/18/202298.75%
03/17/202298.28%
03/16/2022101.80%
03/15/202299.62%
03/14/2022100.00%
03/13/2022100.00%
03/12/2022100.00%
03/11/2022100.14%
03/10/2022100.47%
03/09/2022101.77%
03/08/2022101.98%
03/07/2022100.07%
03/06/2022100.07%
03/05/2022100.07%
03/04/2022101.17%
03/03/2022102.17%
03/02/2022101.40%
03/01/2022101.38%
02/28/2022102.48%
02/27/2022102.48%
02/26/2022102.48%
02/25/2022101.95%
02/24/2022102.52%
02/23/2022102.36%
02/22/2022102.62%
02/21/2022103.72%
02/20/2022103.72%
02/19/2022103.72%
02/18/2022102.82%
02/17/2022102.36%
02/16/2022102.00%
02/15/2022101.83%
02/14/2022101.94%
02/13/2022101.94%
02/10/2022102.80%
02/09/2022102.63%
02/08/2022102.73%
02/07/2022103.00%
02/06/2022103.00%
02/05/2022103.00%
02/04/2022103.42%
02/03/2022103.58%
02/02/2022104.00%
02/01/2022103.45%
01/31/2022102.66%
01/30/2022102.66%
01/29/2022102.66%
01/28/2022100.65%
01/27/2022103.62%
01/26/2022104.39%
01/25/2022106.26%
01/24/2022104.71%
01/23/2022104.71%
01/22/2022104.71%
01/21/2022104.04%
01/20/2022104.99%
01/19/2022104.95%
01/18/2022104.42%
01/13/2022104.92%
01/12/2022104.75%
01/11/2022106.90%
01/10/2022105.00%
01/09/2022105.00%
01/08/2022105.00%
01/07/2022104.89%
01/06/2022105.31%
01/05/2022105.18%
01/04/2022106.25%
01/03/2022104.88%
01/02/2022104.88%
01/01/2022104.88%
12/31/2021105.34%
12/30/2021105.36%
12/29/2021103.89%
12/28/2021104.83%
12/27/2021107.05%
12/26/2021107.05%
12/25/2021107.05%
12/24/2021105.25%
12/23/2021107.20%
12/22/2021105.00%
12/21/2021104.85%
12/20/2021104.85%
12/19/2021104.85%
12/18/2021104.85%
12/17/2021104.25%
12/16/2021104.54%
12/15/2021104.48%
12/14/2021104.56%
12/13/2021104.51%
12/12/2021104.51%
12/11/2021104.51%
12/10/2021104.65%
12/09/2021103.05%
12/08/2021104.30%
12/07/2021106.50%
12/06/2021104.25%
12/05/2021104.25%
12/04/2021104.25%
12/03/2021105.52%
12/02/2021104.25%
12/01/2021106.20%
11/30/2021104.25%
11/29/2021106.56%
11/28/2021106.56%
11/27/2021106.56%
11/26/2021104.50%
11/25/2021104.50%
11/24/2021105.12%
11/23/2021105.16%
11/22/2021105.02%
11/21/2021105.02%
11/20/2021105.02%
11/19/2021105.08%
11/18/2021105.21%
11/17/2021105.42%
11/16/2021105.64%
11/15/2021106.00%
11/14/2021106.00%
11/13/2021106.00%
11/12/2021104.38%
11/11/2021106.30%
11/10/2021106.26%
11/09/2021106.44%
11/08/2021106.40%
11/07/2021106.40%
11/06/2021106.40%
11/05/2021105.45%
11/04/2021106.56%
11/03/2021106.22%
11/02/2021106.72%
11/01/2021106.30%
10/31/2021106.30%
10/30/2021106.30%
10/29/2021106.62%
10/28/2021106.33%
10/27/2021106.22%
10/26/2021106.60%
10/25/2021106.71%
10/24/2021106.71%
10/23/2021106.71%
10/22/2021106.62%
10/21/2021106.84%
10/20/2021107.50%
10/19/2021107.16%
10/18/2021107.55%
10/17/2021107.55%
10/16/2021107.55%
10/15/2021107.59%
10/14/2021107.00%
10/13/2021106.88%
10/12/2021106.64%
10/11/2021106.64%
10/10/2021106.64%
10/09/2021106.64%
10/08/2021109.12%
10/07/2021107.02%
10/06/2021107.09%
10/05/2021107.19%
10/04/2021107.87%
10/03/2021107.87%
10/02/2021107.87%
10/01/2021106.50%
09/30/2021107.42%
09/29/2021107.29%
09/28/2021107.71%
09/27/2021107.69%
09/26/2021107.69%
09/25/2021107.69%
09/24/2021107.73%
09/23/2021108.00%
09/22/2021108.05%
09/21/2021107.85%
09/20/2021108.49%
09/19/2021108.49%
09/18/2021108.49%
09/17/2021108.34%
09/16/2021107.60%
09/15/2021107.85%
09/14/2021107.60%
09/13/2021108.15%
09/12/2021108.58%
09/11/2021108.58%
09/10/2021108.15%
09/09/2021108.43%
09/08/2021110.09%
09/07/2021108.00%
09/06/2021108.00%
09/05/2021108.00%
09/04/2021108.00%
09/03/2021107.46%
09/02/2021107.16%
09/01/2021108.01%
08/31/2021108.00%
08/30/2021107.10%
08/29/2021107.10%
08/28/2021107.10%
08/27/2021107.63%
08/26/2021106.30%
08/25/2021105.99%
08/24/2021107.63%
08/23/2021107.92%
08/22/2021107.92%
08/21/2021107.92%
08/20/2021107.63%
08/19/2021108.00%
08/18/2021108.02%
08/17/2021107.97%
08/16/2021108.00%
08/15/2021108.00%
08/14/2021108.00%
08/13/2021108.25%
08/12/2021107.50%
08/11/2021106.62%
08/10/2021108.32%
08/09/2021107.88%
08/08/2021107.88%
08/07/2021107.88%
08/06/2021108.12%
08/05/2021107.88%
08/04/2021107.89%
08/03/2021107.81%
08/02/2021108.50%
08/01/2021108.50%
07/31/2021108.50%
07/30/2021108.29%
07/29/2021107.75%
07/28/2021109.55%
07/27/2021108.80%
07/26/2021107.18%
07/25/2021107.18%
07/24/2021107.18%
07/23/2021108.62%
07/22/2021107.76%
07/21/2021106.38%
07/20/2021107.75%
07/19/2021107.78%
07/18/2021107.78%
07/17/2021107.78%
07/16/2021107.68%
07/15/2021107.95%
07/14/2021109.38%
07/13/2021108.00%
07/12/2021108.36%
07/11/2021108.36%
07/10/2021108.36%
07/09/2021110.50%
07/08/2021109.38%
07/07/2021110.25%
07/06/2021109.23%
07/05/2021109.23%
07/04/2021109.23%
07/03/2021109.23%
07/02/2021109.15%
07/01/2021107.61%
06/30/2021107.93%
06/29/2021107.40%
06/28/2021107.93%
06/27/2021107.93%
06/26/2021107.93%
06/25/2021108.45%
06/24/2021107.39%
06/23/2021107.00%
06/22/2021106.50%
06/21/2021107.41%
06/20/2021107.41%
06/19/2021107.41%
06/18/2021110.35%
06/17/2021108.68%
06/16/2021107.72%
06/15/2021107.95%
06/14/2021108.75%
06/13/2021108.75%
06/12/2021108.75%
06/11/2021106.50%
06/10/2021108.19%
06/09/2021109.88%
06/08/2021107.52%
06/07/2021108.00%
06/06/2021108.00%
06/05/2021108.00%
06/04/2021108.00%
06/03/2021107.68%
06/02/2021107.90%
06/01/2021107.46%
05/31/2021107.46%
05/30/2021107.46%
05/29/2021107.46%
05/28/2021107.88%
05/27/2021108.13%
05/26/2021109.28%
05/25/2021107.82%
05/24/2021107.75%
05/23/2021107.75%
05/22/2021107.75%
05/21/2021107.00%
05/20/2021106.94%
05/19/2021106.77%
05/18/2021109.16%
05/17/2021107.00%
05/16/2021107.00%
05/15/2021107.00%
05/14/2021106.40%
05/13/2021109.20%
05/12/2021106.75%
05/11/2021107.75%
05/10/2021107.88%
05/09/2021107.88%
05/08/2021107.88%
05/07/2021107.31%
05/06/2021107.33%
05/05/2021107.88%
05/04/2021107.96%
05/03/2021107.46%
05/02/2021107.46%
05/01/2021107.85%
04/30/2021107.74%
04/29/2021107.68%
04/27/2021107.85%
04/26/2021107.83%
04/25/2021107.83%
04/21/2021108.80%
04/20/2021108.25%
04/19/2021107.42%
04/18/2021107.42%
04/17/2021107.42%
04/16/2021107.78%
04/15/2021107.38%
04/14/2021106.83%
04/13/2021107.20%
04/12/2021106.32%
04/11/2021106.32%
04/10/2021106.32%
04/09/2021106.78%
04/08/2021107.70%
04/07/2021106.35%
04/06/2021106.90%
04/05/2021108.39%
04/04/2021108.39%
04/03/2021108.39%
04/02/2021106.89%
04/01/2021107.03%
03/31/2021105.63%
03/30/2021104.54%
03/29/2021106.50%
03/28/2021106.50%
03/27/2021106.50%
03/26/2021108.50%
03/25/2021104.62%
03/24/2021106.19%
03/23/2021106.24%
03/22/2021105.90%
03/21/2021105.90%
03/20/2021105.90%
03/19/2021105.88%
03/18/2021105.25%
03/17/2021106.88%
03/16/2021108.00%
03/15/2021105.11%
03/14/2021105.72%
03/13/2021105.72%
03/12/2021105.87%
03/11/2021106.50%
03/10/2021105.92%
03/09/2021106.98%
03/08/2021108.00%
03/07/2021108.00%
03/06/2021108.00%
03/05/2021106.25%
03/04/2021105.66%
03/03/2021105.25%
03/02/2021106.00%
03/01/2021105.95%
02/28/2021105.95%
02/27/2021105.95%
02/26/2021104.63%
02/25/2021105.35%
02/24/2021106.50%
02/23/2021107.13%
02/22/2021107.67%
02/21/2021107.67%
02/20/2021107.67%
02/19/2021108.46%
02/18/2021107.95%
02/17/2021107.58%
02/16/2021108.26%
02/15/2021108.26%
02/14/2021108.26%
02/13/2021108.26%
02/12/2021109.30%
02/11/2021109.25%
02/10/2021109.24%
02/09/2021109.41%
02/08/2021110.00%
02/07/2021107.79%
02/06/2021107.79%
02/05/2021109.50%
02/04/2021107.38%
02/03/2021107.41%
02/02/2021107.19%
02/01/2021106.20%
01/31/2021106.20%
01/30/2021106.20%
01/29/2021106.30%
01/28/2021107.34%
01/27/2021106.50%
01/26/2021107.39%
01/25/2021107.88%
01/24/2021107.53%
01/23/2021107.53%
01/22/2021107.86%
01/21/2021108.66%
01/20/2021106.78%
01/19/2021107.62%
01/18/2021107.62%
01/17/2021107.62%
01/16/2021107.62%
01/15/2021107.88%
01/14/2021107.00%
01/13/2021107.31%
01/12/2021107.65%
01/11/2021107.75%
01/10/2021107.75%
01/09/2021107.75%
01/08/2021108.45%
01/07/2021108.99%
01/06/2021108.05%
01/05/2021107.69%
01/04/2021107.88%
01/03/2021107.88%
01/02/2021107.88%
01/01/2021107.88%
12/31/2020107.69%
12/30/2020110.52%
12/29/2020108.18%
12/26/2020109.02%
12/25/2020109.02%
12/24/2020107.50%
12/23/2020109.00%
12/22/2020107.77%
12/21/2020106.40%
12/20/2020106.40%
12/19/2020106.40%
12/18/2020107.32%
12/17/2020109.55%
12/16/2020107.98%
12/15/2020106.20%
12/14/2020107.22%
12/13/2020107.22%
12/12/2020107.22%
12/11/2020106.51%
12/10/2020106.50%
12/09/2020106.32%
12/08/2020108.40%
12/07/2020106.73%
12/06/2020106.73%
12/05/2020106.73%
12/04/2020107.00%
12/03/2020107.94%
12/02/2020107.40%
12/01/2020106.25%
11/30/2020107.46%
11/29/2020107.46%
11/28/2020107.46%
11/27/2020105.97%
11/26/2020106.50%
11/25/2020106.50%
11/24/2020106.75%
11/23/2020106.00%
11/22/2020106.00%
11/21/2020106.00%
11/20/2020105.75%
11/19/2020108.42%
11/18/2020105.88%
11/17/2020106.35%
11/16/2020105.47%
11/15/2020105.47%
11/14/2020105.47%
11/13/2020104.85%
11/12/2020104.00%
11/11/2020105.71%
11/10/2020106.00%
11/09/2020106.56%
11/08/2020106.56%
11/07/2020106.56%
11/06/2020104.68%
11/05/2020104.90%
11/04/2020104.00%
11/03/2020102.83%
11/02/2020103.88%
11/01/2020103.88%
10/31/2020103.88%
10/30/2020103.00%
10/29/2020103.91%
10/28/2020104.64%
10/27/2020104.13%
10/26/2020107.20%
10/25/2020107.20%
10/24/2020107.20%
10/23/2020104.61%
10/22/2020104.48%
10/21/2020104.97%
10/20/2020105.23%
10/19/2020104.53%
10/18/2020104.53%
10/17/2020104.53%
10/16/2020104.65%
10/15/2020105.25%
10/14/2020105.00%
10/13/2020104.29%
10/12/2020103.89%
10/11/2020103.89%
10/10/2020103.89%
10/09/2020104.41%
10/08/2020104.50%
10/07/2020104.43%
10/06/2020104.50%
10/05/2020105.02%
10/04/2020105.02%
10/03/2020105.02%
10/02/2020104.06%
10/01/2020104.00%
09/30/2020104.97%
09/29/2020106.28%
09/28/2020102.50%
09/27/2020102.50%
09/26/2020102.50%
09/25/2020103.86%
09/24/2020104.71%
09/23/2020104.90%
09/22/2020103.45%
09/21/2020106.07%
09/20/2020106.07%
09/19/2020106.07%
09/18/2020106.98%
09/17/2020104.88%
09/16/2020105.50%
09/15/2020106.00%
09/14/2020106.00%
09/13/2020106.00%
09/12/2020106.00%
09/11/2020106.72%
09/10/2020107.55%
09/09/2020106.40%
09/08/2020106.90%
09/07/2020106.36%
09/06/2020106.36%
09/05/2020106.36%
09/04/2020107.75%
09/03/2020106.88%
09/02/2020105.50%
09/01/2020106.46%
08/31/2020106.50%
08/30/2020106.50%
08/29/2020106.50%
08/28/2020106.30%
08/27/2020105.50%
08/26/2020106.09%
08/25/2020107.28%
08/24/2020106.10%
08/23/2020106.10%
08/22/2020106.10%
08/21/2020109.00%
08/20/2020105.26%
08/19/2020105.00%
08/18/2020105.50%
08/17/2020104.57%
08/16/2020104.57%
08/15/2020104.57%
08/14/2020107.61%
08/13/2020105.03%
08/12/2020103.30%
08/11/2020104.27%
08/10/2020104.18%
08/09/2020104.18%
08/08/2020104.18%
08/07/2020105.00%
08/06/2020106.45%
08/05/2020105.87%
08/04/2020102.66%
08/03/2020103.62%
08/02/2020103.62%
08/01/2020103.62%
07/31/2020104.45%
07/30/2020103.60%
07/29/2020104.23%
07/28/2020105.52%
07/27/2020103.03%
07/26/2020103.03%
07/25/2020103.03%
07/24/2020103.75%
07/23/2020101.95%
07/22/2020102.00%
07/21/2020102.12%
07/20/2020101.42%
07/19/2020101.42%
07/18/2020101.42%
07/17/2020101.17%
07/16/2020101.40%
07/15/2020101.60%
07/14/2020100.70%
07/13/2020101.30%
07/12/2020101.30%
07/11/2020101.30%
07/10/2020101.86%
07/09/2020100.62%
07/08/2020102.38%
07/07/2020100.75%
07/06/2020100.25%
07/05/2020100.25%
07/04/2020100.25%
07/03/2020100.25%
07/02/2020100.30%
07/01/2020100.12%
06/30/202099.20%
06/29/2020100.12%
06/28/2020100.12%
06/27/2020100.12%
06/26/2020100.66%
06/25/2020100.90%
06/24/2020100.16%
06/23/202099.92%
06/22/2020100.07%
06/21/2020100.07%
06/19/202099.97%
06/13/2020101.45%
06/12/2020100.78%
06/11/2020102.61%
06/10/2020100.30%
06/09/2020101.46%
06/08/2020101.52%
06/07/2020101.52%
06/06/2020101.52%
06/05/2020100.90%
06/04/2020102.45%
06/03/2020100.10%
06/02/2020101.38%
06/01/2020100.50%
05/31/2020100.50%
05/30/2020100.50%
05/29/202099.88%
05/28/2020100.44%
05/27/2020101.00%
05/26/202098.85%
05/25/202098.85%
05/24/202098.85%
05/23/202098.85%
05/22/202098.50%
05/21/202099.38%
05/20/202099.65%
05/19/202099.50%
05/17/202098.50%
05/16/202098.50%
05/15/202099.96%
05/14/202099.75%
05/13/202098.01%
05/12/202099.13%
05/11/2020100.00%
05/10/2020102.00%
05/09/2020102.00%
05/08/2020100.12%
05/07/202099.99%
05/06/202099.00%
05/05/202098.90%
05/04/202099.35%
05/03/2020100.85%
05/02/2020100.85%
05/01/202099.75%
04/30/202099.20%
04/29/202099.00%
04/28/2020100.05%
04/27/202098.23%
04/26/2020100.00%
04/25/2020100.00%
04/24/202098.83%
04/23/202099.62%
04/22/202096.75%
04/21/202096.50%
04/20/202096.30%
04/19/202098.77%
04/18/202098.77%
04/17/202097.25%
04/16/202098.62%
04/15/202091.06%
04/14/202091.34%
04/10/202090.30%
04/06/202081.40%
04/02/202081.16%
03/29/202084.78%
03/25/202073.50%
03/21/202071.95%
03/17/202099.00%
03/13/2020100.00%
03/09/202099.00%
03/08/202099.11%
03/07/202099.11%
03/06/202099.11%
03/05/2020100.39%
03/04/202099.24%
03/03/2020102.00%
03/02/2020103.50%
03/01/2020103.50%
02/29/2020103.50%
02/28/2020103.50%
02/27/2020103.50%
02/26/2020103.50%
02/25/2020103.66%
02/23/2020103.95%
02/22/2020103.95%
02/21/2020103.95%
02/20/2020104.03%
02/19/2020103.68%
02/18/2020103.50%
02/17/2020106.00%
02/16/2020106.00%
02/15/2020106.00%
02/14/2020107.00%
02/12/2020106.50%
02/11/2020106.50%
02/10/2020106.50%
02/09/2020107.00%
02/08/2020107.00%
02/07/2020107.00%
02/06/2020107.00%
02/05/2020107.00%
02/04/2020107.00%
02/02/2020107.00%
02/01/2020107.00%
01/31/2020107.00%
01/30/2020107.00%
01/29/2020107.00%
01/28/2020107.00%
01/27/2020107.00%
01/26/2020107.00%
01/25/2020107.00%
01/24/2020107.00%
01/23/2020107.00%
01/22/2020107.00%
01/20/2020106.55%
01/19/2020102.25%
01/18/2020102.25%
01/17/2020102.25%
01/16/2020102.25%
01/15/2020102.50%
01/14/2020102.50%
01/12/2020102.50%
01/11/2020102.50%
01/10/2020102.50%
01/09/2020102.50%
01/08/2020102.50%
01/07/2020102.25%
01/06/2020102.25%
01/05/2020102.25%
01/04/2020102.25%
01/02/2020101.29%
01/01/2020101.00%
12/31/2019101.00%
12/30/2019101.00%
12/29/2019100.90%
12/28/2019100.90%
12/27/2019100.50%
12/26/2019100.50%
12/25/2019100.50%
12/24/2019100.50%
12/22/2019100.18%
12/21/2019100.18%
12/20/2019100.18%
12/19/201999.56%
12/18/2019100.11%
12/17/2019104.00%
12/16/2019106.00%
12/15/2019106.00%
12/14/2019106.00%
12/12/2019106.00%
12/11/2019106.00%
12/10/2019106.00%
12/09/2019106.00%
12/08/2019106.00%
12/07/2019106.00%
12/06/2019106.00%
12/04/2019104.00%
12/03/2019104.00%
12/02/2019104.00%
12/01/2019105.00%
11/30/2019105.00%
11/29/2019105.00%
11/28/2019105.00%
11/27/2019105.00%
11/25/2019105.00%
11/24/2019105.00%
11/23/2019105.00%
11/22/2019105.00%
11/21/2019105.00%
11/20/2019105.00%
11/19/2019105.00%
11/17/2019105.00%
11/16/2019105.00%
11/15/2019105.00%
11/14/2019105.00%
11/13/2019105.00%
11/12/2019101.71%
11/10/2019102.21%
11/09/2019102.21%
11/08/2019102.11%
11/07/2019102.19%
11/06/2019102.31%
11/04/2019102.09%
11/03/2019102.17%
11/02/2019102.17%
11/01/2019101.87%
10/30/2019102.30%
10/29/2019105.00%
10/28/2019105.00%
10/27/2019104.67%
10/26/2019104.67%
10/24/2019104.55%
10/23/2019104.00%
10/22/2019104.00%
10/21/2019104.00%
10/20/2019104.00%
10/18/2019104.00%
10/17/2019104.00%
10/16/2019105.00%
10/15/2019104.96%
10/14/2019104.94%
10/13/2019104.94%
10/11/2019104.94%
10/10/2019104.72%
10/09/2019104.85%
10/08/2019104.63%
10/07/2019104.82%
10/06/2019104.60%
10/05/2019104.60%
10/03/2019104.53%
10/02/2019104.73%
10/01/2019104.41%
09/30/2019104.78%
09/28/2019104.78%
09/27/2019104.78%
09/26/2019104.46%
09/25/2019104.69%
09/24/2019104.67%
09/22/2019104.45%
09/19/2019104.44%
09/18/2019104.38%
09/17/2019104.27%
09/16/2019104.15%
09/15/2019104.63%
09/13/2019104.63%
09/12/2019104.61%
09/11/2019104.56%
09/10/2019104.64%
09/09/2019104.93%
09/08/2019104.71%
09/07/2019104.71%
09/06/2019104.91%
09/05/2019104.89%
09/04/2019104.84%
09/03/2019104.82%
09/02/2019106.50%
09/01/2019106.50%
08/31/2019106.50%
08/30/2019106.39%
08/29/2019107.13%
08/28/2019106.92%
08/27/2019106.80%
08/26/2019106.58%
08/25/2019106.58%
08/24/2019106.58%
08/23/2019106.56%
08/22/2019106.41%
08/21/2019105.99%
08/20/2019106.08%
08/19/2019105.96%
08/18/2019105.96%
08/17/2019105.96%
08/16/2019105.94%
08/15/2019105.79%
08/14/2019105.87%
08/13/2019105.85%
08/12/2019105.84%
08/11/2019105.84%
08/10/2019105.84%
08/09/2019105.82%
08/08/2019105.67%
08/07/2019105.95%
08/06/2019106.23%
08/05/2019106.51%
08/04/2019106.51%
08/03/2019106.51%
08/02/2019106.50%
08/01/2019106.54%
07/31/2019106.43%
07/30/2019106.53%
07/29/2019106.51%
07/28/2019106.51%
07/27/2019106.51%
07/26/2019106.49%
07/25/2019106.34%
07/24/2019106.52%
07/23/2019106.50%
07/22/2019106.19%
07/21/2019106.19%
07/20/2019106.19%
07/19/2019106.07%
07/18/2019105.92%
07/17/2019105.50%
07/16/2019105.08%
07/15/2019105.00%
07/14/2019105.00%
07/13/2019105.00%
07/12/2019104.85%
07/11/2019104.79%
07/10/2019104.78%
07/09/2019104.66%
07/08/2019104.54%
07/07/2019104.54%
07/06/2019104.54%
07/05/2019104.42%
07/04/2019104.42%
07/03/2019104.37%
07/02/2019104.34%
07/01/2019104.32%
06/30/2019104.32%
06/29/2019104.32%
06/28/2019104.10%
06/27/2019104.15%
06/25/2019104.13%
06/24/2019103.91%
06/23/2019103.60%
06/22/2019103.60%
06/21/2019103.60%
06/20/2019103.28%
06/19/2019103.23%
06/18/2019103.21%
06/17/2019102.79%
06/16/2019102.77%
06/15/2019102.77%
06/14/2019102.87%
06/13/2019102.90%
06/12/2019102.79%
06/11/2019102.65%
06/10/2019102.65%
06/09/2019102.65%
06/08/2019102.65%
06/07/2019102.63%
06/06/2019102.58%
06/05/2019102.46%
06/04/2019101.80%
06/03/2019102.43%
06/02/2019102.43%
06/01/2019102.43%
05/31/2019102.51%
05/29/2019102.48%
05/27/2019102.54%
05/26/2019102.54%
05/25/2019102.54%
05/24/2019102.54%
05/23/2019102.32%
05/22/2019102.45%
05/21/2019102.34%
05/20/2019102.42%
05/19/2019102.50%
05/18/2019102.50%
05/17/2019102.40%
05/16/2019102.18%
05/15/2019102.23%
05/14/2019101.91%
05/13/2019105.73%
05/12/2019105.73%
05/11/2019105.73%
05/10/2019105.53%
05/09/2019106.00%
05/08/2019106.34%
05/07/2019106.34%
05/06/2019106.52%
05/05/2019106.51%
05/01/2019106.52%
04/26/2019106.18%
04/24/2019105.80%
04/23/2019105.76%
04/22/2019105.76%
04/21/2019105.76%
04/20/2019105.76%
04/19/2019105.76%
04/18/2019105.64%
04/17/2019105.47%
04/16/2019105.06%
04/15/2019105.04%
04/14/2019105.04%
04/13/2019105.04%
04/12/2019107.48%
04/11/2019107.48%
04/10/2019107.48%
04/09/2019107.48%
04/08/2019107.48%
04/07/2019107.48%
04/06/2019107.48%
04/05/2019107.48%
04/04/2019107.48%
04/03/2019107.48%
04/02/2019107.48%
04/01/2019107.48%
03/31/2019107.48%
03/30/2019107.48%
03/29/2019107.48%
03/28/2019107.48%
03/27/2019107.48%
03/26/2019107.48%
03/25/2019107.48%
03/24/2019107.48%
03/23/2019107.48%
03/22/2019107.48%
03/21/2019107.48%
03/20/2019107.48%
03/19/2019100.97%
03/18/2019107.48%
03/17/2019107.48%
03/16/2019107.48%
03/15/2019107.48%
03/14/2019107.48%
03/13/2019107.48%
03/12/2019107.48%
03/11/2019107.48%
03/10/2019107.48%
03/09/2019107.48%
03/08/2019107.48%
03/07/2019103.50%
03/06/2019102.56%
03/05/2019102.56%
03/02/2019102.62%
03/01/2019102.62%
02/28/2019102.45%
02/26/2019102.20%
02/25/2019102.28%
02/24/2019102.06%
02/23/2019102.06%
02/22/2019102.05%
02/20/2019101.99%
02/19/2019101.98%
02/18/2019101.96%
02/17/2019101.86%
02/16/2019101.86%
02/15/2019101.76%
02/14/2019101.44%
02/13/2019101.57%
02/12/2019101.45%
02/11/2019101.34%
02/10/2019101.52%
02/09/2019101.52%
02/08/2019101.62%
02/07/2019102.00%
02/06/2019101.55%
02/05/2019101.63%
02/04/2019101.51%
02/03/2019101.50%
02/02/2019101.50%
02/01/2019101.30%
01/31/2019100.88%
01/30/2019100.53%
01/29/2019100.33%
01/28/2019100.41%
01/27/201999.89%
01/26/201999.89%
01/25/201999.89%
01/24/201998.47%
01/23/201998.12%
01/22/201998.50%
01/21/201998.49%
01/20/201998.39%
01/19/201998.39%
01/18/201998.19%
01/17/201998.07%
01/16/201998.00%
01/15/201997.08%
01/14/201994.95%
01/13/201994.95%
01/12/201994.95%
01/11/201994.95%
01/10/201994.73%
01/09/201994.28%
01/08/201993.66%
01/07/201992.34%
01/06/201991.92%
01/05/201991.92%
01/04/201991.92%
01/03/201993.00%
01/02/201992.25%
01/01/201998.00%
12/31/201898.00%
12/30/201898.00%
12/29/201898.00%
12/28/201898.00%
12/27/201898.00%
12/26/201898.00%
12/25/201898.00%
12/24/201898.00%
12/23/201898.00%
12/22/201898.00%
12/21/201898.00%
12/20/201898.00%
12/19/201898.00%
12/18/201898.00%
12/17/201898.00%
12/16/201898.00%
12/15/201898.00%
12/14/201898.00%
12/13/201898.00%
12/12/201898.00%
12/11/201898.00%
12/10/201898.00%
12/09/201898.00%
12/08/201898.00%
12/07/201897.00%
12/06/201897.00%
12/05/201896.08%
12/04/201896.76%
12/03/2018103.00%
12/02/2018103.00%
12/01/2018103.00%
11/30/2018103.00%
11/29/2018103.00%
11/28/2018103.00%
11/27/2018103.00%
11/26/2018105.40%
11/25/2018105.40%
11/24/2018105.40%
11/23/2018102.00%
11/22/2018103.50%
11/21/2018103.50%
11/20/2018103.50%
11/19/2018103.50%
11/18/2018103.50%
11/17/2018103.50%
11/16/2018103.50%
11/15/2018103.50%
11/14/2018103.50%
11/13/2018103.50%
11/12/2018103.50%
11/11/2018103.50%
11/10/2018103.50%
11/09/2018103.50%
11/08/2018102.01%
11/07/2018101.74%
11/06/2018101.62%
11/05/2018101.71%
11/04/2018101.67%
11/03/2018101.67%
11/02/2018101.77%
11/01/2018101.67%
10/31/2018101.52%
10/30/2018101.50%
10/29/2018101.60%
10/28/2018101.68%
10/27/2018101.68%
10/26/2018101.78%
10/25/2018101.77%
10/24/2018101.81%
10/23/2018102.00%
10/22/2018102.68%
10/21/2018101.96%
10/20/2018101.96%
10/19/2018102.16%
10/18/2018102.54%
10/17/2018102.09%
10/16/2018102.57%
01/01/1970100.25%