• Presentation
• Bonds
• About
•  Français Italiano

Bond CARREFOUR 0.875% ( FR0013342128 ) in EUR

Issuer	CARREFOUR
Market price	100 %  ⇌
Country	France
ISIN code	FR0013342128 ( in EUR )
Interest rate	0.875% per year ( payment 1 time a year)
Maturity	06/12/2023 - Bond has expired
Minimal amount	/
Total amount	/
Detailed description	Carrefour is a French multinational retail corporation, one of the largest hypermarket chains in the world, operating a wide range of stores from convenience shops to large supermarkets primarily across Europe, Latin America, and Asia. The Bond issued by CARREFOUR ( France ) , in EUR, with the ISIN code FR0013342128, pays a coupon of 0.875% per year. The coupons are paid 1 time per year and the Bond maturity is 06/12/2023
Date Clean price 08/07/2024 100.00% 07/09/2024 100.00% 07/08/2024 100.00% 06/01/2023 99.51% 05/08/2023 99.51% 04/14/2023 99.51% 03/21/2023 99.51% 02/26/2023 99.51% 02/04/2023 99.46% 01/15/2023 99.29% 12/23/2022 99.29% 12/01/2022 99.40% 11/09/2022 98.84% 10/20/2022 98.87% 10/01/2022 98.71% 09/14/2022 98.80% 08/28/2022 99.58% 08/12/2022 99.78% 07/28/2022 99.74% 07/13/2022 99.84% 07/12/2022 99.84% 06/27/2022 99.48% 06/12/2022 99.65% 05/28/2022 100.01% 05/12/2022 100.06% 04/27/2022 100.24% 04/11/2022 100.32% 03/26/2022 100.49% 03/11/2022 100.51% 02/24/2022 100.68% 02/05/2022 100.74% 01/20/2022 101.01% 01/01/2022 101.26% 12/16/2021 101.33% 11/29/2021 101.42% 11/14/2021 101.58% 10/31/2021 101.44% 10/17/2021 101.61% 10/03/2021 101.69% 09/15/2021 101.76% 08/29/2021 101.86% 08/17/2021 101.90% 08/05/2021 101.96% 07/23/2021 101.91% 07/11/2021 101.87% 06/26/2021 101.88% 06/13/2021 101.91% 05/26/2021 101.82% 05/08/2021 101.90% 04/18/2021 101.88% 04/01/2021 101.87% 03/15/2021 101.82% 02/27/2021 101.76% 02/11/2021 101.99% 01/29/2021 101.98% 01/16/2021 101.95% 01/04/2021 102.31% 12/23/2020 102.26% 12/08/2020 102.43% 11/25/2020 102.44% 11/09/2020 102.47% 10/29/2020 102.43% 10/21/2020 102.49% 10/13/2020 102.32% 10/06/2020 102.13% 09/28/2020 102.19% 09/20/2020 102.38% 09/13/2020 102.34% 09/05/2020 102.36% 08/28/2020 102.13% 08/21/2020 102.35% 08/13/2020 102.33% 08/06/2020 102.29% 07/29/2020 102.23% 07/21/2020 102.11% 07/13/2020 101.83% 07/05/2020 101.77% 06/28/2020 101.76% 06/20/2020 101.85% 06/11/2020 101.71% 06/07/2020 101.64% 06/03/2020 101.21% 05/30/2020 100.67% 05/26/2020 100.58% 05/22/2020 100.82% 05/18/2020 100.10% 05/15/2020 100.28% 05/11/2020 100.49% 05/07/2020 100.43% 05/03/2020 100.81% 04/29/2020 100.66% 04/26/2020 100.34% 04/23/2020 99.87% 04/20/2020 99.66% 04/17/2020 99.52% 04/13/2020 98.92% 04/10/2020 98.92% 04/07/2020 98.73% 04/04/2020 98.04% 04/01/2020 98.34% 03/29/2020 98.56% 03/26/2020 98.08% 03/23/2020 97.70% 03/20/2020 98.10% 03/17/2020 100.27% 03/13/2020 101.84% 03/10/2020 101.40% 03/07/2020 102.17% 03/03/2020 102.18% 02/29/2020 102.40% 02/25/2020 102.53% 02/22/2020 102.56% 02/19/2020 102.54% 02/16/2020 102.56% 02/13/2020 102.52% 02/10/2020 102.54% 02/07/2020 102.49% 02/04/2020 102.56% 02/01/2020 102.71% 01/28/2020 102.50% 01/25/2020 102.54% 01/22/2020 102.42% 01/19/2020 102.44% 01/16/2020 102.41% 01/13/2020 102.33% 01/10/2020 102.40% 01/07/2020 102.51% 01/04/2020 102.51% 01/01/2020 102.33% 12/29/2019 102.55% 12/27/2019 102.48% 12/24/2019 102.49% 12/21/2019 102.46% 12/18/2019 102.49% 12/15/2019 102.45% 12/11/2019 102.42% 12/03/2019 102.02% 11/26/2019 102.09% 11/20/2019 102.03% 11/16/2019 102.09% 11/11/2019 101.97% 11/07/2019 102.11% 11/03/2019 102.27% 10/30/2019 102.09% 10/26/2019 102.19% 10/23/2019 101.90% 10/20/2019 102.14% 10/16/2019 101.98% 10/13/2019 102.18% 10/10/2019 102.04% 10/06/2019 102.33% 10/03/2019 102.26% 09/28/2019 102.15% 09/24/2019 101.99% 09/19/2019 101.89% 09/15/2019 101.99% 09/10/2019 102.69% 09/05/2019 102.94%