|
American Airlines
|
| 100 % ▲ |
 United States
|
 USU0242AAC63 ( in USD )
|
|
5% per year ( payment 2 times a year) |
| 06/01/2022 - Bond has expired
|
|
| 2 000 USD |
| 750 000 000 USD
|
|
U0242AAC6
|
|
CCC ( Extremely speculative )
|
|
N/A
|
American Airlines is a major American airline headquartered in Fort Worth, Texas, operating a large network of domestic and international flights.
American Airlines' USU0242AAC63 bond, a USD 750,000,000 issue with a 5% coupon, matured on 01/06/2022, paying semi-annually, has been redeemed at 100%, with a minimum purchase size of 2000 and a S&P rating of CCC.
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 05/26/2022 | 75.75% | | 05/05/2022 | 75.75% | | 04/14/2022 | 75.75% | | 03/24/2022 | 75.75% | | 03/03/2022 | 75.75% | | 02/10/2022 | 75.75% | | 01/20/2022 | 75.75% | | 12/30/2021 | 75.75% | | 12/09/2021 | 75.75% | | 11/18/2021 | 75.75% | | 10/28/2021 | 75.75% | | 10/07/2021 | 75.75% | | 09/16/2021 | 75.75% | | 08/26/2021 | 75.75% | | 08/05/2021 | 75.75% | | 07/15/2021 | 75.75% | | 06/24/2021 | 75.75% | | 06/03/2021 | 75.75% | | 05/13/2021 | 75.75% | | 04/22/2021 | 75.75% | | 04/03/2021 | 75.75% | | 03/16/2021 | 75.75% | | 02/27/2021 | 75.75% | | 02/10/2021 | 75.75% | | 01/25/2021 | 75.75% | | 01/07/2021 | 75.75% | | 12/21/2020 | 75.75% | | 11/30/2020 | 75.75% | | 11/13/2020 | 75.75% | | 10/31/2020 | 67.00% | | 10/23/2020 | 72.32% | | 10/16/2020 | 68.60% | | 10/08/2020 | 70.60% | | 09/30/2020 | 68.50% | | 09/22/2020 | 68.00% | | 09/15/2020 | 67.91% | | 09/07/2020 | 65.63% | | 08/30/2020 | 65.50% | | 08/23/2020 | 63.43% | | 08/15/2020 | 64.51% | | 08/08/2020 | 62.18% | | 07/31/2020 | 58.00% | | 07/30/2020 | 58.00% | | 07/23/2020 | 57.74% | | 07/15/2020 | 55.50% | | 07/07/2020 | 58.94% | | 06/30/2020 | 56.68% | | 06/19/2020 | 69.92% | | 06/10/2020 | 74.50% | | 06/06/2020 | 77.57% | | 06/02/2020 | 62.42% | | 05/29/2020 | 59.00% | | 05/25/2020 | 45.06% | | 05/21/2020 | 44.55% | | 05/18/2020 | 35.43% | | 05/14/2020 | 39.31% | | 05/10/2020 | 48.05% | | 05/06/2020 | 53.21% | | 05/02/2020 | 58.50% | | 04/28/2020 | 59.80% | | 04/25/2020 | 61.25% | | 04/22/2020 | 57.06% | | 04/19/2020 | 73.33% | | 04/16/2020 | 76.00% | | 04/12/2020 | 76.62% | | 04/08/2020 | 67.20% | | 04/04/2020 | 69.00% | | 04/01/2020 | 76.75% | | 03/29/2020 | 85.80% | | 03/26/2020 | 76.75% | | 03/23/2020 | 77.75% | | 03/20/2020 | 80.90% | | 03/16/2020 | 86.60% | | 03/13/2020 | 86.00% | | 03/10/2020 | 92.50% | | 03/07/2020 | 92.90% | | 03/04/2020 | 100.75% | | 02/29/2020 | 102.05% | | 02/26/2020 | 103.50% | | 02/23/2020 | 105.22% | | 02/20/2020 | 103.88% | | 02/17/2020 | 103.88% | | 02/14/2020 | 103.88% | | 02/11/2020 | 106.11% | | 02/08/2020 | 104.75% | | 02/05/2020 | 104.75% | | 02/02/2020 | 105.92% | | 01/30/2020 | 105.92% | | 01/27/2020 | 105.92% | | 01/24/2020 | 105.92% | | 01/21/2020 | 105.92% | | 01/18/2020 | 105.92% | | 01/14/2020 | 105.25% | | 01/11/2020 | 105.00% | | 01/08/2020 | 104.75% | | 01/05/2020 | 104.75% | | 01/02/2020 | 104.75% | | 12/30/2019 | 104.75% | | 12/27/2019 | 104.75% | | 12/24/2019 | 104.75% | | 12/21/2019 | 104.75% | | 12/18/2019 | 104.75% | | 12/15/2019 | 104.98% | | 12/11/2019 | 104.98% | | 12/03/2019 | 104.38% | | 11/27/2019 | 104.38% | | 11/20/2019 | 104.50% | | 11/16/2019 | 105.25% | | 11/12/2019 | 104.55% | | 11/08/2019 | 104.55% | | 11/03/2019 | 104.75% | | 10/30/2019 | 104.75% | | 10/26/2019 | 105.12% | | 10/22/2019 | 104.97% | | 10/18/2019 | 104.75% | | 10/14/2019 | 104.38% | | 10/11/2019 | 103.34% | | 10/07/2019 | 103.34% | | 09/29/2019 | 101.19% | | 09/20/2019 | 101.19% | | 09/08/2019 | 101.19% | | 09/02/2019 | 101.19% | | 08/26/2019 | 101.19% | | 08/19/2019 | 101.19% | | 08/12/2019 | 101.19% | | 08/05/2019 | 101.19% | | 07/28/2019 | 101.19% | | 07/21/2019 | 101.19% | | 07/14/2019 | 101.19% | | 07/08/2019 | 101.19% | | 07/01/2019 | 101.19% | | 06/24/2019 | 101.19% | | 06/18/2019 | 101.19% | | 06/11/2019 | 101.19% | | 06/05/2019 | 101.19% | | 05/31/2019 | 101.25% | | 05/27/2019 | 100.25% | | 05/21/2019 | 100.00% |
|
Français
Italiano